Bitcoin Bank Historical Data

BTCBANK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000164
-3.89%
$ -- $ 13,732
Jun 17, 2 AM $ 0.00017
+5.11%
$ -- $ 14,321
Jun 17, 1 AM $ 0.000163
+0.60%
$ -- $ 13,683
Jun 17, 12 AM $ 0.000162
-0.54%
$ -- $ 13,696
Jun 16, 11 PM $ 0.000163
+0.03%
$ -- $ 13,688
Jun 16, 10 PM $ 0.000161
-2.22%
$ -- $ 13,804
Jun 16, 9 PM $ 0.000165
-6.45%
$ -- $ 13,601
Jun 16, 8 PM $ 0.000176
-1.00%
$ -- $ 12,901
Jun 16, 7 PM $ 0.000178
-0.77%
$ -- $ 13,204
Jun 16, 6 PM $ 0.00018
-6.14%
$ -- $ 14,238
Jun 16, 5 PM $ 0.000192
+0.32%
$ -- $ 14,392
Jun 16, 4 PM $ 0.000192
+0.58%
$ -- $ 14,902
Jun 16, 3 PM $ 0.00019
+6.68%
$ -- $ 16,620
Jun 16, 2 PM $ 0.000178
-3.54%
$ -- $ 14,955
Jun 16, 1 PM $ 0.000184
+19.05%
$ -- $ 14,973
Jun 16, 12 PM $ 0.000155
+0.68%
$ -- $ 11,995
Jun 16, 11 AM $ 0.000154
+1.27%
$ -- $ 12,278
Jun 16, 10 AM $ 0.000152
+0.59%
$ -- $ 12,854
Jun 16, 9 AM $ 0.000152
+1.41%
$ -- $ 13,256
Jun 16, 8 AM $ 0.00015
+5.56%
$ -- $ 13,461
Jun 16, 7 AM $ 0.000142
-1.45%
$ -- $ 12,624
Jun 16, 6 AM $ 0.000143
-0.41%
$ -- $ 13,181
Jun 16, 5 AM $ 0.000144
+9.31%
$ -- $ 13,048
Jun 16, 4 AM $ 0.000132
-6.89%
$ -- $ 11,305
Jun 16, 3 AM $ 0.000142
+1.28%
$ -- $ 10,799
Jun 16, 2 AM $ 0.00014
-0.36%
$ -- $ 12,245
Jun 16, 1 AM $ 0.00014
+0.58%
$ -- $ 12,203
Jun 16, 12 AM $ 0.000139
+2.98%
$ -- $ 12,094
Jun 15, 11 PM $ 0.000135
-0.93%
$ -- $ 12,377
Jun 15, 10 PM $ 0.000138
+5.36%
$ -- $ 13,087
Jun 15, 9 PM $ 0.000131
-0.23%
$ -- $ 13,191
Jun 15, 8 PM $ 0.000132
+0.16%
$ -- $ 13,353
Jun 15, 7 PM $ 0.000131
-3.30%
$ -- $ 12,971
Jun 15, 6 PM $ 0.000136
-1.21%
$ -- $ 15,936
Jun 15, 5 PM $ 0.000138
-2.00%
$ -- $ 16,201
Jun 15, 4 PM $ 0.000147
-3.76%
$ -- $ 16,500
Jun 15, 3 PM $ 0.000152
+2.84%
$ -- $ 16,466
Jun 15, 2 PM $ 0.000148
+17.98%
$ -- $ 15,973
Jun 15, 1 PM $ 0.000125
+4.88%
$ -- $ 12,495
Jun 15, 12 PM $ 0.000119
-0.86%
$ -- $ 11,715
Jun 15, 11 AM $ 0.000122
-4.11%
$ -- $ 11,422
Jun 15, 10 AM $ 0.000125
-1.46%
$ -- $ 11,348
Jun 15, 9 AM $ 0.000127
-5.21%
$ -- $ 10,999
Jun 15, 8 AM $ 0.000134
+1.39%
$ -- $ 11,552
Jun 15, 7 AM $ 0.000133
+6.84%
$ -- $ 12,004
Jun 15, 6 AM $ 0.000124
+0.20%
$ -- $ 10,876
Jun 15, 5 AM $ 0.000124
+1.00%
$ -- $ 12,348
Jun 15, 4 AM $ 0.000123
+0.00%
$ -- $ 13,251
Jun 15, 3 AM $ 0.000122
-6.05%
$ -- $ 13,352
Jun 15, 2 AM $ 0.00013
-1.32%
$ -- $ 13,612