Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.0000154
+0.00%
$15,446 $345
Aug 21, 4 PM $0.0000154
-0.34%
$15,443 $360
Aug 21, 2 PM $0.0000155
+0.00%
$15,475 $404
Aug 21, 12 PM $0.0000154
+0.00%
$15,441 $305
Aug 21, 11 AM $0.0000155
-0.86%
$15,466 $306
Aug 21, 10 AM $0.0000152
+1.91%
$15,194 $253
Aug 21, 9 AM $0.0000149
+0.00%
$14,888 $193
Aug 21, 8 AM $0.0000152
+1.03%
$15,206 $207
Aug 21, 7 AM $0.0000148
+0.16%
$14,806 $195
Aug 21, 6 AM $0.0000148
+0.00%
$14,772 $173
Aug 21, 5 AM $0.0000146
+0.16%
$14,568 $167
Aug 21, 4 AM $0.0000145
+0.22%
$14,517 $166
Aug 21, 3 AM $0.0000145
+0.00%
$14,509 $166
Aug 21, 2 AM $0.0000145
+0.00%
$14,487 $194
Aug 21, 1 AM $0.0000145
+0.00%
$14,472 $190
Aug 20, 10 PM $0.0000142
+0.00%
$14,247 $328
Aug 20, 9 PM $0.0000141
+0.00%
$14,049 $322
Aug 20, 8 PM $0.0000141
+0.00%
$14,053 $317
Aug 20, 5 PM $0.0000141
-0.22%
$14,085 $317
Aug 20, 4 PM $0.0000141
-0.03%
$14,072 $303
Aug 20, 3 PM $0.0000141
+1.05%
$14,049 $274
Aug 20, 2 PM $0.0000139
-0.40%
$13,923 $262
Aug 20, 1 PM $0.000014
-0.61%
$13,971 $245
Aug 20, 11 AM $0.0000139
+1.96%
$13,919 $249
Aug 20, 10 AM $0.0000137
+0.02%
$13,662 $202
Aug 20, 9 AM $0.0000137
+0.57%
$13,739 $203
Aug 20, 6 AM $0.0000132
+0.00%
$13,245 $192
Aug 20, 5 AM $0.0000133
+0.00%
$13,256 $206
Aug 20, 2 AM $0.0000134
+0.00%
$13,415 $182
Aug 20, 1 AM $0.0000133
+0.98%
$13,320 $176
Aug 20, 12 AM $0.0000134
-2.48%
$13,442 $141
Aug 19, 11 PM $0.0000135
+0.00%
$13,457 $33
Aug 19, 10 PM $0.0000132
+0.00%
$13,185 $33
Aug 19, 7 PM $0.0000127
-0.07%
$12,692 $32
Aug 19, 6 PM $0.0000126
+0.00%
$12,565 $32
Aug 19, 4 PM $0.0000127
+0.00%
$12,657 $32
Aug 19, 2 PM $0.0000123
+1.29%
$12,288 $31
Aug 19, 1 PM $0.0000121
+0.14%
$12,107 $29
Aug 19, 11 AM $0.0000119
+0.02%
$11,942 $28
Aug 19, 8 AM $0.000012
+0.00%
$11,958 $21
Aug 19, 5 AM $0.0000119
+0.00%
$11,887 $9
Aug 19, 12 AM $0.0000119
+0.00%
$11,930 $59
Aug 18, 9 PM $0.0000119
+0.00%
$11,933 $96
Aug 18, 8 PM $0.0000119
-0.19%
$11,909 $95
Aug 18, 4 PM $0.0000119
+0.00%
$11,907 $109
Aug 18, 3 PM $0.0000119
+0.00%
$11,927 $109
Aug 18, 1 PM $0.0000118
+0.15%
$11,790 $103
Aug 18, 5 AM $0.0000117
+0.00%
$11,710 $102
Aug 18, 4 AM $0.0000118
+0.00%
$11,759 $97
Aug 18, 3 AM $0.0000119
-0.04%
$11,879 $57