Bitcoin Bank Historical Data

BTCBANK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000622
+0.00%
$ 62,410 $ 3,026
Today, at 10 PM $ 0.000065
+0.22%
$ 65,024 $ 3,160
Today, at 9 PM $ 0.0000647
+1.76%
$ 64,676 $ 3,509
Today, at 7 PM $ 0.0000629
+0.00%
$ 62,913 $ 3,697
Today, at 6 PM $ 0.0000627
+1.21%
$ 62,727 $ 3,678
Today, at 5 PM $ 0.0000625
+1.12%
$ 62,495 $ 3,516
Today, at 4 PM $ 0.0000618
+0.38%
$ 61,791 $ 3,474
Today, at 3 PM $ 0.0000614
+1.72%
$ 61,424 $ 3,550
Today, at 2 PM $ 0.0000604
+0.96%
$ 60,372 $ 3,246
Today, at 1 PM $ 0.0000597
-2.52%
$ 59,688 $ 3,248
Today, at 12 PM $ 0.0000629
-1.40%
$ 62,852 $ 3,172
Today, at 11 AM $ 0.000065
+0.65%
$ 64,973 $ 5,379
Today, at 10 AM $ 0.0000646
+0.66%
$ 64,597 $ 5,748
Today, at 9 AM $ 0.0000642
+0.40%
$ 64,232 $ 5,697
Today, at 6 AM $ 0.0000639
+4.87%
$ 63,912 $ 5,899
Today, at 5 AM $ 0.0000609
-0.21%
$ 60,917 $ 5,821
Today, at 4 AM $ 0.0000619
+0.00%
$ 61,853 $ 5,916
Today, at 3 AM $ 0.0000618
-0.92%
$ 61,756 $ 5,943
Today, at 2 AM $ 0.0000624
-2.82%
$ 62,399 $ 5,952
Today, at 1 AM $ 0.0000637
+1.08%
$ 63,713 $ 6,593
Today, at 12 AM $ 0.000063
+0.31%
$ 62,954 $ 7,255
Yesterday, at 11 PM $ 0.0000626
+0.17%
$ 62,624 $ 7,303
Yesterday, at 10 PM $ 0.0000625
-5.73%
$ 62,485 $ 7,398
Yesterday, at 9 PM $ 0.0000663
+2.54%
$ 66,277 $ 8,262
Yesterday, at 8 PM $ 0.0000642
+1.99%
$ 64,191 $ 7,859
Yesterday, at 7 PM $ 0.0000631
+0.00%
$ 63,080 $ 7,392
Yesterday, at 5 PM $ 0.0000631
+1.20%
$ 63,094 $ 8,215
Yesterday, at 4 PM $ 0.0000622
-1.42%
$ 62,221 $ 8,179
Yesterday, at 3 PM $ 0.000064
-0.46%
$ 64,013 $ 8,330
Yesterday, at 2 PM $ 0.0000646
-0.96%
$ 64,624 $ 8,640
Yesterday, at 1 PM $ 0.0000653
+3.07%
$ 65,257 $ 9,907
Yesterday, at 12 PM $ 0.0000632
+1.34%
$ 63,223 $ 9,562
Yesterday, at 11 AM $ 0.0000613
-2.70%
$ 61,268 $ 7,440
Yesterday, at 10 AM $ 0.0000629
+5.75%
$ 62,869 $ 7,230
Yesterday, at 9 AM $ 0.0000594
+5.05%
$ 59,387 $ 6,549
Yesterday, at 8 AM $ 0.0000568
+2.72%
$ 56,826 $ 7,275
Yesterday, at 7 AM $ 0.0000552
-0.18%
$ 55,240 $ 7,133
Yesterday, at 6 AM $ 0.0000552
-0.69%
$ 55,185 $ 7,238
Yesterday, at 5 AM $ 0.0000554
+6.22%
$ 55,409 $ 7,443
Yesterday, at 4 AM $ 0.0000523
-1.18%
$ 52,264 $ 6,712
Yesterday, at 3 AM $ 0.0000529
+0.77%
$ 52,929 $ 7,556
Yesterday, at 2 AM $ 0.0000525
+0.91%
$ 52,506 $ 8,296
Yesterday, at 1 AM $ 0.000052
-4.49%
$ 51,967 $ 8,159
Yesterday, at 12 AM $ 0.0000574
-2.79%
$ 57,378 $ 7,987
Jul 1, 11 PM $ 0.0000599
+0.59%
$ -- $ 8,651
Jul 1, 10 PM $ 0.000059
+1.91%
$ -- $ 8,598
Jul 1, 9 PM $ 0.0000577
-8.63%
$ -- $ 7,593
Jul 1, 8 PM $ 0.000063
-0.27%
$ -- $ 8,628
Jul 1, 7 PM $ 0.0000637
-0.05%
$ -- $ 9,272
Jul 1, 6 PM $ 0.0000592
-9.69%
$ -- $ 9,286
Download