嫣然天使 Historical Data

嫣然天使
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅766
+0.00%
$ 7,663 $ 301
Today, at 10 AM $ 0.0₅766
+0.00%
$ 7,663 $ 301
Apr 16, 1 PM $ 0.0₅845
+3.91%
$ 8,451 $ 81
Apr 15, 12 PM $ 0.0₅787
+4.22%
$ 7,872 $ 514
Apr 14, 4 PM $ 0.0₅817
+0.00%
$ 8,171 $ 663
Apr 14, 2 PM $ 0.0₅857
+5.13%
$ 8,574 $ 512
Apr 12, 5 PM $ 0.0₅897
+0.00%
$ 8,970 $ 4
Apr 10, 1 PM $ 0.0₅949
+7.22%
$ 9,490 $ 751
Apr 9, 2 PM $ 0.0₅981
+2.10%
$ 9,812 $ 421
Apr 9, 1 PM $ 0.0₅925
+1.92%
$ 9,251 $ 263
Apr 8, 4 AM $ 0.0₅854
+0.00%
$ 8,542 $ 146
Apr 7, 11 PM $ 0.0₅857
+0.00%
$ 8,574 $ 179
Apr 6, 6 PM $ 0.0₅893
+0.00%
$ 8,930 $ 220
Apr 6, 12 PM $ 0.0₅892
+0.00%
$ 8,924 $ 371
Apr 5, 4 PM $ 0.0₅956
+0.00%
$ 9,560 $ 1,000
Apr 5, 12 PM $ 0.00001
+0.00%
$ 10,030 $ 780
Apr 5, 2 AM $ 0.0₅997
-8.42%
$ 9,968 $ 1,488
Apr 4, 5 AM $ 0.0000103
+0.00%
$ 10,287 $ 4,353
Apr 4, 4 AM $ 0.000011
+1.66%
$ 10,978 $ 4,177
Apr 4, 3 AM $ 0.0000108
+11.77%
$ 10,813 $ 3,914
Apr 4, 2 AM $ 0.0₅97
+0.23%
$ 9,697 $ 4,949
Apr 4, 1 AM $ 0.0₅97
-1.25%
$ 9,704 $ 4,359
Apr 4, 12 AM $ 0.0₅978
+1.05%
$ 9,775 $ 4,310
Apr 3, 11 PM $ 0.0₅92
+3.38%
$ 9,198 $ 4,175
Apr 3, 4 PM $ 0.0₅957
+9.86%
$ 9,573 $ 3,980
Apr 3, 11 AM $ 0.0₅937
+0.00%
$ 9,371 $ 3,018
Apr 3, 9 AM $ 0.0₅939
+0.00%
$ 9,389 $ 3,112
Apr 3, 8 AM $ 0.0₅944
-1.13%
$ 9,438 $ 3,756
Apr 3, 6 AM $ 0.0000102
-10.97%
$ 10,184 $ 6,467
Apr 3, 5 AM $ 0.000011
+37.74%
$ 10,954 $ 7,433
Apr 3, 3 AM $ 0.0₅805
+2.41%
$ 8,047 $ 8,344
Apr 2, 11 PM $ 0.0₅767
-0.35%
$ 7,666 $ 8,250
Apr 2, 10 PM $ 0.0₅77
+0.00%
$ 7,701 $ 8,234
Apr 2, 5 PM $ 0.0₅815
-1.16%
$ 8,153 $ 8,021
Apr 2, 4 PM $ 0.0₅818
+5.85%
$ 8,185 $ 7,992
Apr 2, 2 PM $ 0.0₅766
+0.90%
$ 7,658 $ 7,789
Apr 2, 1 PM $ 0.0₅764
-3.05%
$ 7,636 $ 7,721
Apr 2, 12 PM $ 0.0₅788
-10.61%
$ 7,883 $ 7,755
Apr 2, 11 AM $ 0.0₅883
-5.35%
$ 8,830 $ 7,517
Apr 2, 10 AM $ 0.0₅942
-0.42%
$ 9,421 $ 7,390
Apr 2, 9 AM $ 0.0₅962
-18.12%
$ 9,624 $ 7,385
Apr 2, 8 AM $ 0.0000118
-13.51%
$ 11,753 $ 6,726
Apr 2, 7 AM $ 0.0000127
-2.53%
$ 12,707 $ 6,115
Apr 2, 6 AM $ 0.0000128
+27.58%
$ 12,770 $ 3,742
Apr 2, 5 AM $ 0.0₅998
+37.58%
$ 9,984 $ 1,884
Apr 2, 4 AM $ 0.0₅708
+0.00%
$ 7,076 $ 103
Apr 2, 2 AM $ 0.0₅727
+0.00%
$ 7,275 $ 362
Apr 2, 1 AM $ 0.0₅732
+0.19%
$ 7,322 $ 351
Apr 1, 4 AM $ 0.0₅731
-5.01%
$ 7,311 $ 347
Apr 1, 3 AM $ 0.0₅769
-7.30%
$ 7,693 $ 234
Download