嫣然天使 Historical Data

嫣然天使
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅845
+3.62%
$ -- $ 1,258
Apr 6 $ 0.0₅949
+6.34%
$ -- $ 1,716
Mar 30 $ 0.0000103
+23.96%
$ -- $ 17,125
Mar 23 $ 0.0₅905
+2.09%
$ -- $ 138
Mar 16 $ 0.0000101
-0.27%
$ -- $ 173
Mar 9 $ 0.0000102
-37.74%
$ 10,459 $ 2,051
Mar 2 $ 0.0000164
-24.91%
$ -- $ 13,753
Feb 23 $ 0.000022
+39.09%
$ -- $ 42,167
Feb 16 $ 0.0000172
+20.13%
$ -- $ 92,623
Feb 9 $ 0.0000103
-49.54%
$ 14,335 $ 2,231
Feb 2 $ 0.0000168
-28.33%
$ 19,984 $ 27,145
Jan 26 $ 0.0000281
-95.11%
$ 23,475 $ 1.13 million
Jan 19 $ 0.000604
+944.14%
$ 575,801 $ 7.5 million
Download