嫣然天使 Historical Data

嫣然天使 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00066
-11.31%
$ 660,190 $ 162,298
Jan 25, 7 AM $ 0.000743
+4.54%
$ 743,131 $ 153,352
Jan 25, 6 AM $ 0.000714
+10.09%
$ 714,039 $ 139,736
Jan 25, 5 AM $ 0.000649
-12.86%
$ 650,657 $ 132,717
Jan 25, 4 AM $ 0.000745
+5.75%
$ 745,159 $ 123,623
Jan 25, 3 AM $ 0.000704
-4.72%
$ 704,261 $ 117,484
Jan 25, 2 AM $ 0.000725
+21.24%
$ 725,331 $ 467,845
Jan 25, 1 AM $ 0.000598
+10.69%
$ 597,840 $ 404,509
Jan 25, 12 AM $ 0.000545
-6.70%
$ 544,654 $ 399,598
Jan 24, 11 PM $ 0.000604
+9.69%
$ 604,293 $ 393,325
Jan 24, 10 PM $ 0.000553
+16.15%
$ 552,840 $ 385,617
Jan 24, 9 PM $ 0.000476
+5.65%
$ 475,920 $ 374,594
Jan 24, 8 PM $ 0.00045
+4.60%
$ 450,126 $ 369,408
Jan 24, 7 PM $ 0.00043
+2.24%
$ 430,357 $ 367,950
Jan 24, 6 PM $ 0.000422
-9.74%
$ 422,494 $ 368,029
Jan 24, 5 PM $ 0.000468
-5.27%
$ 467,870 $ 363,012
Jan 24, 4 PM $ 0.000494
+4.58%
$ 493,806 $ 359,055
Jan 24, 3 PM $ 0.000478
-15.86%
$ 478,164 $ 353,370
Jan 24, 2 PM $ 0.000569
+0.53%
$ 569,388 $ 343,862
Jan 24, 1 PM $ 0.000568
+3.08%
$ 567,675 $ 340,690
Jan 24, 12 PM $ 0.000551
-7.43%
$ 550,674 $ 329,641
Jan 24, 11 AM $ 0.000594
+5.46%
$ 593,598 $ 321,767
Jan 24, 10 AM $ 0.000564
-3.66%
$ 572,675 $ 311,295
Jan 24, 9 AM $ 0.000569
+2.58%
$ 568,987 $ 294,875
Jan 24, 8 AM $ 0.000513
-3.47%
$ 543,032 $ 278,474
Jan 24, 7 AM $ 0.000535
+28.23%
$ 535,478 $ 261,265
Jan 24, 6 AM $ 0.000417
-15.94%
$ 416,650 $ 237,209
Jan 24, 5 AM $ 0.000495
-0.47%
$ 495,236 $ 211,859
Jan 24, 4 AM $ 0.000497
-13.35%
$ 497,118 $ 196,203
Jan 24, 3 AM $ 0.000572
-11.36%
$ 571,975 $ 141,359
Jan 24, 2 AM $ 0.000649
-6.53%
$ 648,517 $ 1.02 million
Jan 24, 1 AM $ 0.000696
-13.56%
$ 696,123 $ 990,377
Jan 24, 12 AM $ 0.000801
+10.34%
$ 800,666 $ 978,478
Jan 23, 11 PM $ 0.000724
-1.53%
$ 742,414 $ 953,531
Jan 23, 10 PM $ 0.000733
+12.50%
$ 733,202 $ 947,129
Jan 23, 9 PM $ 0.000649
-2.62%
$ 638,224 $ 937,491
Jan 23, 8 PM $ 0.000669
-9.49%
$ 669,294 $ 910,298
Jan 23, 7 PM $ 0.000739
+4.02%
$ 738,668 $ 903,443
Jan 23, 6 PM $ 0.000705
-5.89%
$ 700,487 $ 905,208
Jan 23, 5 PM $ 0.000753
-10.73%
$ 753,306 $ 879,694
Jan 23, 4 PM $ 0.000847
-18.80%
$ 846,588 $ 856,603
Jan 23, 3 PM $ 0.00104
+21.93%
$ 1.04 million $ 827,667
Jan 23, 2 PM $ 0.000854
+5.57%
$ 879,507 $ 802,537
Jan 23, 1 PM $ 0.000809
+11.27%
$ 808,804 $ 732,340
Jan 23, 12 PM $ 0.000721
-14.89%
$ 711,290 $ 684,984
Jan 23, 11 AM $ 0.000845
+12.03%
$ 844,573 $ 650,114
Jan 23, 10 AM $ 0.000751
-15.59%
$ 751,272 $ 612,094
Jan 23, 9 AM $ 0.000888
+2.41%
$ 888,463 $ 505,094
Jan 23, 8 AM $ 0.000867
+2.62%
$ 866,785 $ 455,989
Jan 23, 7 AM $ 0.000842
-9.35%
$ 841,943 $ 417,265