嫣然天使 Historical Data

嫣然天使 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000926
-2.30%
$ 925,582 $ 391,715
Jan 23, 5 AM $ 0.000947
-2.87%
$ 946,773 $ 371,059
Jan 23, 4 AM $ 0.000976
-1.87%
$ 976,319 $ 334,381
Jan 23, 3 AM $ 0.000995
-14.16%
$ 994,627 $ 274,816
Jan 23, 2 AM $ 0.00116
-12.47%
$ 1.16 million $ 3.78 million
Jan 23, 1 AM $ 0.00132
-21.45%
$ 1.32 million $ 3.76 million
Jan 23, 12 AM $ 0.00168
+21.15%
$ 1.68 million $ 3.71 million
Jan 22, 11 PM $ 0.00139
+9.87%
$ 1.41 million $ 3.63 million
Jan 22, 10 PM $ 0.00126
+9.39%
$ -- $ 3.59 million
Jan 22, 9 PM $ 0.00115
+7.74%
$ -- $ 3.59 million
Jan 22, 8 PM $ 0.00108
-15.01%
$ -- $ 3.57 million
Jan 22, 7 PM $ 0.00125
-5.72%
$ -- $ 3.55 million
Jan 22, 6 PM $ 0.00133
-3.86%
$ -- $ 3.52 million
Jan 22, 5 PM $ 0.00138
+23.05%
$ -- $ 3.52 million
Jan 22, 4 PM $ 0.00112
+3.10%
$ -- $ 3.47 million
Jan 22, 3 PM $ 0.00109
+6.99%
$ -- $ 3.43 million
Jan 22, 2 PM $ 0.00101
-3.26%
$ -- $ 3.38 million
Jan 22, 1 PM $ 0.00105
-6.92%
$ -- $ 3.34 million
Jan 22, 12 PM $ 0.00111
+18.37%
$ -- $ 3.3 million
Jan 22, 11 AM $ 0.000945
-0.05%
$ -- $ 3.17 million
Jan 22, 10 AM $ 0.000945
-28.77%
$ -- $ 2.93 million
Jan 22, 9 AM $ 0.00134
-0.26%
$ -- $ 2.84 million
Jan 22, 8 AM $ 0.00134
+26.61%
$ -- $ 2.74 million
Jan 22, 7 AM $ 0.00104
+21.31%
$ -- $ 2.61 million
Jan 22, 6 AM $ 0.000861
-29.81%
$ -- $ 2.39 million
Jan 22, 5 AM $ 0.00121
-26.89%
$ -- $ 2.23 million
Jan 22, 4 AM $ 0.00157
-37.73%
$ -- $ 1.87 million
Jan 22, 3 AM $ 0.00246
-17.17%
$ -- $ 1.61 million
Jan 22, 2 AM $ 0.00298
-17.67%
$ -- $ 3.83 million
Jan 22, 1 AM $ 0.00362
+36.94%
$ -- $ 3.43 million
Jan 22, 12 AM $ 0.00264
+63.89%
$ -- $ 3 million
Jan 21, 11 PM $ 0.00161
+16.86%
$ -- $ 2.52 million
Jan 21, 10 PM $ 0.00138
-4.85%
$ -- $ 2.47 million
Jan 21, 9 PM $ 0.00145
-7.01%
$ -- $ 2.42 million
Jan 21, 8 PM $ 0.00156
-2.03%
$ -- $ 2.36 million
Jan 21, 7 PM $ 0.0016
+4.23%
$ -- $ 2.31 million
Jan 21, 6 PM $ 0.00149
+17.82%
$ -- $ 2.19 million
Jan 21, 5 PM $ 0.00127
+14.76%
$ -- $ 2.03 million
Jan 21, 4 PM $ 0.00111
+196.27%
$ -- $ 1.62 million
Jan 21, 3 PM $ 0.000397
+33.14%
$ -- $ 1.4 million
Jan 21, 2 PM $ 0.000296
+5.15%
$ -- $ 1.31 million
Jan 21, 1 PM $ 0.000283
+30.06%
$ -- $ 1.27 million
Jan 21, 12 PM $ 0.000214
-23.98%
$ -- $ 1.2 million
Jan 21, 11 AM $ 0.000281
-35.69%
$ -- $ 1.17 million
Jan 21, 10 AM $ 0.000437
-14.53%
$ -- $ 1.11 million
Jan 21, 9 AM $ 0.000515
+15.93%
$ -- $ 1.03 million
Jan 21, 8 AM $ 0.000429
+48.75%
$ -- $ 934,473
Jan 21, 7 AM $ 0.000297
+266.18%
$ -- $ 776,044
Jan 21, 6 AM $ 0.0000808
+6.29%
$ -- $ 399,217
Jan 21, 5 AM $ 0.0000769
+30.51%
$ -- $ 364,428