嫣然天使 Historical Data

嫣然天使 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₅905
+0.00%
$ 9,052 $ 45
Mar 24, 11 PM $ 0.0₅921
+0.00%
$ 9,213 $ 93
Mar 24, 6 PM $ 0.0₅886
-0.03%
$ 8,864 $ 27
Mar 16, 6 AM $ 0.0000101
+0.00%
$ 10,108 $ 173
Mar 16, 5 AM $ 0.0000101
+0.00%
$ 10,135 $ 168
Mar 15, 9 PM $ 0.0000105
-0.01%
$ 10,459 $ 27
Mar 15, 8 AM $ 0.0000103
+0.00%
$ 10,330 $ 17
Mar 14, 2 PM $ 0.0000102
+0.04%
$ 10,243 $ 2
Mar 14, 3 AM $ 0.0000103
+0.00%
$ 10,265 $ 320
Mar 12, 5 AM $ 0.000011
+0.11%
$ 11,037 $ 139
Mar 12, 4 AM $ 0.000011
-0.16%
$ 11,014 $ 133
Mar 11, 11 PM $ 0.0000107
+0.00%
$ 10,693 $ 86
Mar 11, 4 PM $ 0.0000106
+0.00%
$ 10,568 $ 71
Mar 11, 3 PM $ 0.0000106
+0.00%
$ 10,595 $ 63
Mar 11, 7 AM $ 0.0000103
+0.00%
$ 10,269 $ 567
Mar 11, 6 AM $ 0.0000109
-2.81%
$ 10,915 $ 395
Mar 11, 4 AM $ 0.0000107
+0.00%
$ 10,682 $ 109
Mar 11, 3 AM $ 0.0000105
+0.00%
$ 10,492 $ 993
Mar 11, 1 AM $ 0.0000109
+0.00%
$ 10,890 $ 894
Mar 10, 6 PM $ 0.000011
-5.44%
$ 11,009 $ 716
Mar 10, 1 PM $ 0.0000125
+16.05%
$ 12,536 $ 486
Mar 10, 12 PM $ 0.0000108
+0.00%
$ 10,781 $ 33
Mar 10, 8 AM $ 0.0000107
+0.84%
$ 10,699 $ 20
Mar 10, 7 AM $ 0.0000111
-5.89%
$ 11,137 $ 1,976
Mar 10, 6 AM $ 0.0000123
-0.86%
$ 12,288 $ 1,681
Mar 10, 5 AM $ 0.0000118
-4.99%
$ 11,771 $ 1,508
Mar 10, 2 AM $ 0.000013
+1.86%
$ 13,029 $ 1,184
Mar 10, 1 AM $ 0.0000129
+0.00%
$ 12,890 $ 1,139
Mar 9, 11 PM $ 0.0000127
-4.24%
$ 12,731 $ 1,107
Mar 9, 6 PM $ 0.0000136
+0.00%
$ 13,560 $ 913
Mar 9, 9 AM $ 0.0000168
+0.00%
$ 16,770 $ 160
Mar 9, 7 AM $ 0.0000156
+0.00%
$ 15,586 $ 684
Mar 9, 6 AM $ 0.0000154
+0.00%
$ 15,436 $ 658
Mar 9, 2 AM $ 0.0000154
-0.49%
$ 15,449 $ 596
Mar 9, 1 AM $ 0.0000165
+0.00%
$ 16,450 $ 398
Mar 8, 6 AM $ 0.0000168
+0.00%
$ -- $ 238
Mar 8, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 379
Mar 7, 5 PM $ 0.0000164
+0.00%
$ 16,368 $ 180
Mar 7, 4 PM $ 0.0000163
+1.46%
$ 16,275 $ 161
Mar 7, 12 PM $ 0.0000161
+0.00%
$ 16,065 $ 93
Mar 7, 10 AM $ 0.000016
+0.00%
$ -- $ 62
Mar 7, 9 AM $ 0.000016
+0.00%
$ 15,974 $ 55
Mar 7, 5 AM $ 0.0000158
+0.00%
$ 15,821 $ 38
Mar 7, 3 AM $ 0.0000158
-0.05%
$ 15,794 $ 28
Mar 6, 2 PM $ 0.0000171
-0.78%
$ 17,099 $ 4,541
Mar 6, 1 PM $ 0.0000174
+0.00%
$ 17,389 $ 4,583
Mar 6, 8 AM $ 0.0000177
-5.51%
$ 17,655 $ 4,626
Mar 6, 5 AM $ 0.0000187
+0.00%
$ 18,658 $ 2,424
Mar 6, 4 AM $ 0.000019
+0.99%
$ 18,956 $ 2,398
Mar 5, 1 PM $ 0.0000189
+5.89%
$ 18,876 $ 2,116