嫣然天使 Historical Data

嫣然天使 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000165
+0.00%
$ 16,521 $ 194
Mar 5, 5 AM $ 0.0000164
-0.55%
$ 16,362 $ 360
Mar 5, 4 AM $ 0.000017
+2.99%
$ 16,999 $ 242
Mar 5, 2 AM $ 0.0000169
+0.00%
$ 16,894 $ 5,888
Mar 4, 10 PM $ 0.0000163
-3.44%
$ 16,279 $ 3,831
Mar 4, 9 PM $ 0.0000183
-3.08%
$ 18,349 $ 3,789
Mar 4, 12 PM $ 0.0000186
-0.43%
$ 18,646 $ 3,579
Mar 4, 8 AM $ 0.0000189
+8.78%
$ 18,937 $ 3,300
Mar 4, 6 AM $ 0.0000175
+0.05%
$ 17,519 $ 2,909
Mar 3, 3 PM $ 0.0000183
+3.81%
$ 18,254 $ 2,688
Mar 3, 2 PM $ 0.0000177
+0.00%
$ 17,743 $ 466
Mar 3, 1 PM $ 0.0000172
+0.00%
$ 17,184 $ 357
Mar 3, 12 PM $ 0.0000172
+0.00%
$ 17,168 $ 355
Mar 3, 11 AM $ 0.0000171
+0.00%
$ 17,104 $ 349
Mar 3, 10 AM $ 0.0000178
+0.00%
$ 17,758 $ 213
Mar 3, 4 AM $ 0.0000197
+0.00%
$ 19,737 $ 284
Mar 3, 3 AM $ 0.0000204
-0.58%
$ 20,442 $ 144
Mar 2, 11 PM $ 0.000021
+0.00%
$ 21,022 $ 397
Mar 2, 7 PM $ 0.0000211
+0.00%
$ 21,084 $ 391
Mar 2, 4 PM $ 0.0000208
+0.00%
$ 20,767 $ 290
Mar 2, 3 PM $ 0.0000208
+0.00%
$ 20,758 $ 288
Mar 2, 6 AM $ 0.0000251
+4.73%
$ 25,107 $ 4,073
Mar 2, 5 AM $ 0.0000237
+1.45%
$ 23,716 $ 2,548
Mar 2, 3 AM $ 0.0000254
+16.68%
$ 25,434 $ 1,321
Mar 1, 3 PM $ 0.000022
+0.00%
$ 22,046 $ 3,584
Mar 1, 9 AM $ 0.0000173
+5.02%
$ 17,329 $ 1,886
Mar 1, 8 AM $ 0.000019
+0.00%
$ -- $ 422
Mar 1, 4 AM $ 0.0000199
-4.63%
$ 19,916 $ 261
Mar 1, 3 AM $ 0.0000212
-0.24%
$ 21,163 $ 3,266
Mar 1, 12 AM $ 0.0000205
+0.00%
$ 20,487 $ 3,152
Feb 28, 11 PM $ 0.0000199
+0.00%
$ 19,898 $ 3,026
Feb 28, 10 PM $ 0.0000198
+0.06%
$ 19,836 $ 3,036
Feb 28, 9 PM $ 0.0000197
+0.00%
$ 19,669 $ 2,994
Feb 28, 4 PM $ 0.0000189
+0.28%
$ 18,889 $ 2,799
Feb 28, 3 PM $ 0.0000212
+0.00%
$ 21,235 $ 2,330
Feb 28, 12 PM $ 0.000022
+0.00%
$ 22,008 $ 2,137
Feb 28, 11 AM $ 0.0000222
-3.68%
$ 22,150 $ 2,117
Feb 27, 7 PM $ 0.0000223
-0.14%
$ 22,286 $ 33,573
Feb 27, 6 PM $ 0.0000225
+0.00%
$ 22,477 $ 33,617
Feb 27, 5 PM $ 0.0000228
+0.00%
$ 22,784 $ 33,448
Feb 27, 12 PM $ 0.0000295
+20.39%
$ 29,496 $ 30,748
Feb 27, 11 AM $ 0.0000242
-4.63%
$ 24,165 $ 30,598
Feb 27, 10 AM $ 0.0000248
+0.00%
$ 24,750 $ 30,068
Feb 26, 9 AM $ 0.000014
+0.00%
$ 13,999 $ 4
Feb 24, 2 PM $ 0.0000136
+0.00%
$ 13,632 $ 1,806
Feb 24, 8 AM $ 0.0000157
+0.00%
$ 15,678 $ 1,517
Feb 24, 2 AM $ 0.0000143
+0.00%
$ 14,332 $ 683
Feb 23, 9 AM $ 0.0000165
+0.00%
$ 16,459 $ 173
Feb 23, 2 AM $ 0.0000159
+0.00%
$ 15,850 $ 112
Feb 22, 12 AM $ 0.0000163
+0.00%
$ 16,262 $ 2,238