嫣然天使 Historical Data

嫣然天使 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000172
+0.00%
$ 17,202 $ 1,942
Feb 21, 5 PM $ 0.0000174
-0.32%
$ 17,449 $ 1,845
Feb 21, 4 PM $ 0.0000177
+4.39%
$ 17,720 $ 1,792
Feb 21, 3 PM $ 0.0000175
+0.00%
$ 17,462 $ 1,546
Feb 21, 11 AM $ 0.0000195
+0.00%
$ 19,524 $ 1,124
Feb 21, 5 AM $ 0.0000197
+1.34%
$ 19,731 $ 1,059
Feb 21, 4 AM $ 0.0000201
+14.53%
$ 20,110 $ 878
Feb 20, 7 PM $ 0.0000183
+0.00%
$ 18,331 $ 5,734
Feb 20, 5 PM $ 0.0000176
-8.34%
$ 17,599 $ 5,495
Feb 20, 4 PM $ 0.0000187
+0.00%
$ -- $ 5,014
Feb 20, 1 PM $ 0.0000151
-8.19%
$ 15,099 $ 3,255
Feb 20, 12 PM $ 0.0000169
-0.61%
$ 16,919 $ 2,898
Feb 20, 11 AM $ 0.0000171
+0.00%
$ 17,082 $ 2,868
Feb 20, 10 AM $ 0.0000174
-2.31%
$ 17,427 $ 2,768
Feb 20, 9 AM $ 0.0000178
-5.19%
$ 17,843 $ 2,624
Feb 20, 8 AM $ 0.0000193
-7.04%
$ 19,320 $ 2,077
Feb 20, 7 AM $ 0.0000215
-3.58%
$ 21,456 $ 1,799
Feb 20, 5 AM $ 0.0000238
+0.00%
$ 23,814 $ 1,251
Feb 20, 4 AM $ 0.0000239
+2.85%
$ 23,905 $ 1,238
Feb 20, 3 AM $ 0.0000234
+0.00%
$ 23,442 $ 1,093
Feb 19, 8 PM $ 0.0000197
+0.00%
$ 19,660 $ 349
Feb 19, 11 AM $ 0.0000262
-4.79%
$ 26,159 $ 2,409
Feb 19, 10 AM $ 0.0000275
+0.00%
$ 27,545 $ 2,405
Feb 19, 7 AM $ 0.0000306
+0.00%
$ 30,613 $ 2,270
Feb 19, 4 AM $ 0.000029
+0.00%
$ 29,002 $ 763
Feb 19, 3 AM $ 0.0000271
+0.00%
$ 27,106 $ 727
Feb 19, 2 AM $ 0.0000239
+0.00%
$ 23,902 $ 8,776
Feb 19, 1 AM $ 0.0000197
+9.04%
$ 19,675 $ 7,097
Feb 18, 11 PM $ 0.0000184
+0.00%
$ 18,356 $ 6,731
Feb 18, 10 PM $ 0.0000188
+0.00%
$ 18,778 $ 6,284
Feb 18, 9 PM $ 0.0000193
+0.00%
$ 19,302 $ 6,191
Feb 18, 3 PM $ 0.0000228
-4.48%
$ 22,759 $ 5,293
Feb 18, 1 PM $ 0.0000276
-0.66%
$ 27,630 $ 3,627
Feb 18, 9 AM $ 0.0000263
-0.24%
$ 26,252 $ 3,184
Feb 18, 8 AM $ 0.0000268
-6.16%
$ 26,808 $ 3,103
Feb 18, 7 AM $ 0.0000297
-0.19%
$ 29,712 $ 2,532
Feb 18, 6 AM $ 0.0000298
-3.82%
$ 29,789 $ 2,533
Feb 18, 5 AM $ 0.0000307
+7.07%
$ 30,378 $ 1,904
Feb 18, 4 AM $ 0.0000281
-8.40%
$ 28,125 $ 1,446
Feb 18, 3 AM $ 0.0000323
+6.42%
$ 32,291 $ 837
Feb 18, 2 AM $ 0.0000304
+5.20%
$ 30,435 $ 83,805
Feb 18, 1 AM $ 0.0000275
-27.42%
$ 27,547 $ 81,883
Feb 18, 12 AM $ 0.000038
+5.62%
$ 38,013 $ 78,630
Feb 17, 11 PM $ 0.000036
-13.34%
$ 35,952 $ 77,614
Feb 17, 10 PM $ 0.0000422
-1.82%
$ 42,189 $ 75,729
Feb 17, 9 PM $ 0.000043
-2.61%
$ 42,966 $ 75,401
Feb 17, 8 PM $ 0.000044
-20.00%
$ 43,432 $ 75,248
Feb 17, 7 PM $ 0.0000524
-6.45%
$ 52,375 $ 73,433
Feb 17, 6 PM $ 0.0000562
-16.87%
$ 56,223 $ 73,674
Feb 17, 5 PM $ 0.000068
-10.38%
$ 67,977 $ 70,988