嫣然天使 Historical Data

嫣然天使 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000746
+78.07%
$ 74,557 $ 68,572
Feb 17, 3 PM $ 0.000049
+14.63%
$ 49,047 $ 43,108
Feb 17, 2 PM $ 0.0000479
+56.18%
$ 47,887 $ 37,437
Feb 17, 1 PM $ 0.00003
-15.37%
$ 30,002 $ 34,162
Feb 17, 12 PM $ 0.0000359
+182.24%
$ 35,936 $ 24,044
Feb 17, 9 AM $ 0.0000118
+3.38%
$ 11,822 $ 303
Feb 17, 7 AM $ 0.0000112
+0.00%
$ 11,227 $ 129
Feb 17, 1 AM $ 0.0000117
+0.00%
$ 11,669 $ 313
Feb 16, 6 PM $ 0.0000115
-0.28%
$ 11,542 $ 253
Feb 16, 2 PM $ 0.0000119
+0.00%
$ 11,925 $ 155
Feb 16, 12 PM $ 0.0000131
-8.08%
$ 13,115 $ 1,415
Feb 16, 10 AM $ 0.0000143
+0.00%
$ 14,274 $ 1,106
Feb 16, 7 AM $ 0.0000142
+0.00%
$ 14,173 $ 1,083
Feb 16, 6 AM $ 0.0000142
-5.29%
$ 14,200 $ 1,073
Feb 16, 4 AM $ 0.000015
-0.56%
$ 15,022 $ 900
Feb 16, 3 AM $ 0.0000151
-0.03%
$ 15,089 $ 867
Feb 16, 2 AM $ 0.0000151
+3.24%
$ 15,116 $ 1,273
Feb 16, 1 AM $ 0.0000147
+0.00%
$ -- $ 1,153
Feb 16, 12 AM $ 0.0000143
+0.00%
$ 14,319 $ 1,082
Feb 15, 11 PM $ 0.0000143
+3.10%
$ 14,335 $ 1,035
Feb 15, 10 PM $ 0.0000139
+2.31%
$ 13,881 $ 932
Feb 15, 9 PM $ 0.0000136
+0.62%
$ 13,554 $ 860
Feb 15, 7 PM $ 0.0000127
+0.00%
$ 12,676 $ 635
Feb 15, 6 PM $ 0.0000126
+3.66%
$ 12,618 $ 632
Feb 15, 5 PM $ 0.0000117
+59.32%
$ 11,724 $ 592
Feb 15, 4 PM $ 0.0₅849
-28.73%
$ 8,487 $ 305
Feb 15, 3 PM $ 0.0000114
+6.57%
$ 11,369 $ 208
Feb 15, 5 AM $ 0.0000106
+0.00%
$ 10,572 $ 12
Feb 13, 4 PM $ 0.0000103
+0.46%
$ 10,281 $ 137
Feb 13, 12 PM $ 0.0₅953
+0.00%
$ 9,527 $ 28
Feb 12, 5 PM $ 0.0₅967
+0.00%
$ 9,669 $ 66
Feb 12, 5 AM $ 0.0₅999
+0.00%
$ 9,987 $ 25
Feb 12, 4 AM $ 0.00001
+0.42%
$ 10,008 $ 25
Feb 11, 12 PM $ 0.0000144
+0.00%
$ 14,416 $ 162
Feb 11, 11 AM $ 0.0000144
+0.00%
$ 14,366 $ 159
Feb 11, 6 AM $ 0.0000148
+0.00%
$ 14,837 $ 136
Feb 11, 3 AM $ 0.0000152
+0.00%
$ 15,210 $ 125
Feb 11, 2 AM $ 0.0000152
-2.20%
$ 15,210 $ 66
Feb 10, 5 PM $ 0.0000168
+0.00%
$ 16,765 $ 103
Feb 10, 11 AM $ 0.0000166
+0.18%
$ 16,574 $ 1,843
Feb 10, 9 AM $ 0.0000166
-0.04%
$ 16,624 $ 1,847
Feb 10, 1 AM $ 0.0000171
-0.95%
$ 17,122 $ 1,829
Feb 9, 8 PM $ 0.0000175
-0.01%
$ 17,496 $ 1,763
Feb 9, 6 PM $ 0.0000175
+0.00%
$ 17,499 $ 1,753
Feb 9, 3 PM $ 0.0000172
+3.62%
$ 17,216 $ 1,712
Feb 9, 3 AM $ 0.0000171
-0.01%
$ 17,102 $ 1,620
Feb 9, 2 AM $ 0.0000171
-8.00%
$ 17,066 $ 2,282
Feb 9, 1 AM $ 0.00002
+0.52%
$ 20,048 $ 1,711
Feb 9, 12 AM $ 0.00002
-1.79%
$ 20,012 $ 1,707
Feb 8, 10 PM $ 0.00002
-0.39%
$ 19,984 $ 1,335