嫣然天使 Historical Data

嫣然天使 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000201
+0.00%
$ 20,140 $ 1,278
Feb 8, 5 PM $ 0.0000178
+0.00%
$ 17,806 $ 867
Feb 8, 4 PM $ 0.000018
+0.00%
$ 17,991 $ 869
Feb 8, 3 PM $ 0.000018
+0.00%
$ 18,042 $ 859
Feb 8, 10 AM $ 0.0000175
+4.10%
$ 17,464 $ 466
Feb 8, 9 AM $ 0.0000168
-0.92%
$ 16,786 $ 323
Feb 8, 4 AM $ 0.0000173
+0.00%
$ 17,297 $ 217
Feb 8, 12 AM $ 0.0000168
+0.00%
$ 16,807 $ 90
Feb 7, 11 PM $ 0.0000168
+1.47%
$ 16,794 $ 90
Feb 7, 10 AM $ 0.0000167
-1.42%
$ 16,689 $ 533
Feb 7, 9 AM $ 0.0000174
+0.00%
$ 17,424 $ 469
Feb 7, 8 AM $ 0.0000174
-1.52%
$ 17,405 $ 463
Feb 7, 7 AM $ 0.0000177
+0.00%
$ 17,688 $ 411
Feb 7, 3 AM $ 0.0000185
+2.17%
$ 18,512 $ 360
Feb 7, 2 AM $ 0.0000181
+0.00%
$ 18,144 $ 1,107
Feb 6, 5 PM $ 0.0000171
+0.00%
$ 17,107 $ 861
Feb 6, 3 PM $ 0.0000167
+1.04%
$ 16,657 $ 808
Feb 6, 2 PM $ 0.0000162
+0.00%
$ 16,187 $ 745
Feb 6, 1 PM $ 0.0000163
+0.00%
$ 16,273 $ 724
Feb 6, 11 AM $ 0.0000165
+0.00%
$ 16,538 $ 662
Feb 6, 9 AM $ 0.0000158
+0.00%
$ 15,775 $ 582
Feb 6, 8 AM $ 0.0000159
+0.00%
$ -- $ 573
Feb 6, 6 AM $ 0.0000156
+0.00%
$ 15,607 $ 475
Feb 6, 2 AM $ 0.0000153
+0.81%
$ 15,302 $ 4,481
Feb 6, 1 AM $ 0.0000152
+0.00%
$ 15,198 $ 4,472
Feb 5, 10 PM $ 0.0000165
+0.00%
$ 16,532 $ 4,084
Feb 5, 8 PM $ 0.0000172
+0.00%
$ 17,165 $ 4,119
Feb 5, 5 PM $ 0.0000177
+0.00%
$ 17,681 $ 4,312
Feb 5, 4 PM $ 0.0000174
+0.00%
$ 17,355 $ 4,349
Feb 5, 3 PM $ 0.0000175
-9.22%
$ 17,455 $ 4,197
Feb 5, 2 PM $ 0.0000189
+0.81%
$ 18,947 $ 4,080
Feb 5, 1 PM $ 0.0000187
-17.06%
$ 18,707 $ 3,984
Feb 5, 12 PM $ 0.0000229
-1.12%
$ 22,908 $ 3,127
Feb 5, 10 AM $ 0.0000238
-0.07%
$ 23,827 $ 3,178
Feb 5, 6 AM $ 0.0000236
+0.00%
$ 23,637 $ 3,153
Feb 5, 3 AM $ 0.0000224
+0.00%
$ 22,374 $ 2,784
Feb 5, 12 AM $ 0.0000223
+1.22%
$ 22,291 $ 2,605
Feb 4, 11 PM $ 0.0000219
-0.15%
$ 21,983 $ 2,524
Feb 4, 9 PM $ 0.0000219
-1.10%
$ 21,896 $ 2,475
Feb 4, 8 PM $ 0.0000224
-19.49%
$ 22,425 $ 2,432
Feb 4, 6 PM $ 0.0000277
-1.77%
$ 27,675 $ 1,468
Feb 4, 5 PM $ 0.0000286
-0.55%
$ 28,621 $ 1,433
Feb 4, 3 PM $ 0.0000295
+0.00%
$ 29,485 $ 1,436
Feb 4, 2 PM $ 0.0000294
+6.25%
$ 29,447 $ 1,440
Feb 4, 12 PM $ 0.0000271
+0.49%
$ 27,098 $ 743
Feb 4, 9 AM $ 0.0000274
+0.00%
$ 27,425 $ 655
Feb 4, 8 AM $ 0.0000289
+0.00%
$ 28,870 $ 479
Feb 4, 7 AM $ 0.0000288
-0.37%
$ 28,843 $ 417
Feb 4, 6 AM $ 0.0000291
+1.40%
$ 29,123 $ 336
Feb 4, 4 AM $ 0.0000289
+0.00%
$ 28,897 $ 320