嫣然天使 Historical Data

嫣然天使 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000291
+0.33%
$ 29,130 $ 268
Feb 4, 2 AM $ 0.000029
-1.49%
$ 29,034 $ 16,828
Feb 4, 1 AM $ 0.0000295
-1.13%
$ 29,699 $ 16,901
Feb 4, 12 AM $ 0.0000298
-0.34%
$ 29,804 $ 16,792
Feb 3, 11 PM $ 0.0000301
-0.76%
$ 30,065 $ 16,677
Feb 3, 7 PM $ 0.00003
-0.05%
$ 29,993 $ 16,687
Feb 3, 6 PM $ 0.0000302
-2.49%
$ 30,214 $ 16,221
Feb 3, 5 PM $ 0.0000312
+0.00%
$ 31,242 $ 16,572
Feb 3, 4 PM $ 0.0000314
-0.71%
$ 31,428 $ 16,684
Feb 3, 3 PM $ 0.0000316
+0.00%
$ 31,633 $ 16,817
Feb 3, 2 PM $ 0.000032
-0.33%
$ 31,971 $ 16,763
Feb 3, 1 PM $ 0.0000321
-1.43%
$ 32,147 $ 16,712
Feb 3, 12 PM $ 0.0000326
+0.21%
$ 32,564 $ 16,625
Feb 3, 11 AM $ 0.0000324
+0.00%
$ 32,450 $ 16,415
Feb 2, 3 PM $ 0.0000232
-0.43%
$ 23,195 $ 2,908
Feb 2, 2 PM $ 0.0000215
+0.00%
$ -- $ 2,274
Feb 2, 1 PM $ 0.0000214
-1.46%
$ 21,429 $ 2,262
Feb 2, 12 PM $ 0.0000217
-0.64%
$ 21,747 $ 2,191
Feb 2, 11 AM $ 0.0000214
-2.48%
$ 21,388 $ 2,054
Feb 2, 5 AM $ 0.0000215
-5.59%
$ 21,459 $ 1,069
Feb 2, 4 AM $ 0.0000228
+1.20%
$ 22,770 $ 835
Feb 2, 3 AM $ 0.0000234
-0.94%
$ 23,398 $ 686
Feb 2, 2 AM $ 0.0000237
-0.73%
$ 23,698 $ 15,326
Feb 2, 1 AM $ 0.0000239
+4.52%
$ 23,893 $ 15,386
Feb 2, 12 AM $ 0.0000228
-2.70%
$ 22,798 $ 15,109
Feb 1, 11 PM $ 0.0000235
-1.73%
$ 23,475 $ 14,832
Feb 1, 10 PM $ 0.0000237
+0.56%
$ 23,693 $ 14,674
Feb 1, 9 PM $ 0.0000238
-0.01%
$ 23,782 $ 14,485
Feb 1, 7 PM $ 0.0000238
-0.46%
$ 23,850 $ 14,588
Feb 1, 6 PM $ 0.000024
+2.65%
$ 23,975 $ 14,584
Feb 1, 5 PM $ 0.0000234
-4.04%
$ 23,385 $ 14,340
Feb 1, 4 PM $ 0.0000243
+0.64%
$ 24,329 $ 14,160
Feb 1, 3 PM $ 0.0000238
-3.43%
$ 23,766 $ 14,006
Feb 1, 2 PM $ 0.0000248
-6.79%
$ 24,801 $ 14,074
Feb 1, 1 PM $ 0.0000267
-3.52%
$ 26,657 $ 13,764
Feb 1, 12 PM $ 0.0000276
-5.26%
$ 27,628 $ 13,591
Feb 1, 11 AM $ 0.0000294
+4.70%
$ 29,378 $ 11,084
Feb 1, 10 AM $ 0.0000283
+22.44%
$ 28,325 $ 10,411
Feb 1, 9 AM $ 0.0000232
-2.12%
$ 23,241 $ 9,404
Feb 1, 8 AM $ 0.0000237
-2.91%
$ 23,701 $ 9,301
Feb 1, 7 AM $ 0.000024
-2.63%
$ 23,999 $ 9,031
Feb 1, 6 AM $ 0.0000256
+4.63%
$ 25,553 $ 8,733
Feb 1, 5 AM $ 0.0000244
+4.22%
$ 24,425 $ 8,325
Feb 1, 4 AM $ 0.0000233
-3.09%
$ 23,312 $ 8,280
Feb 1, 3 AM $ 0.0000244
-7.61%
$ 24,372 $ 7,439
Feb 1, 2 AM $ 0.0000253
-14.79%
$ 25,290 $ 146,703
Feb 1, 1 AM $ 0.000029
-5.36%
$ 28,984 $ 144,849
Feb 1, 12 AM $ 0.0000307
+10.93%
$ 30,679 $ 143,755
Jan 31, 11 PM $ 0.0000281
+4.12%
$ 28,132 $ 140,739
Jan 31, 10 PM $ 0.0000271
+0.05%
$ 27,056 $ 139,272