嫣然天使 Historical Data

嫣然天使 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000271
+0.52%
$ 27,068 $ 139,868
Jan 31, 8 PM $ 0.0000258
+0.12%
$ 25,842 $ 138,499
Jan 31, 7 PM $ 0.0000263
+8.50%
$ 26,274 $ 138,395
Jan 31, 6 PM $ 0.0000245
-0.48%
$ 24,515 $ 138,112
Jan 31, 5 PM $ 0.0000247
-10.23%
$ 23,954 $ 139,859
Jan 31, 4 PM $ 0.0000272
-2.07%
$ 27,210 $ 140,259
Jan 31, 3 PM $ 0.0000279
-4.57%
$ 27,866 $ 142,598
Jan 31, 2 PM $ 0.0000292
+4.57%
$ 28,899 $ 142,412
Jan 31, 1 PM $ 0.000028
-40.14%
$ 27,985 $ 138,701
Jan 31, 12 PM $ 0.0000463
-33.29%
$ 46,277 $ 125,086
Jan 31, 11 AM $ 0.0000694
-12.88%
$ 69,388 $ 121,539
Jan 31, 10 AM $ 0.0000795
-9.71%
$ 78,626 $ 118,919
Jan 31, 9 AM $ 0.0000886
-7.26%
$ 88,596 $ 114,056
Jan 31, 8 AM $ 0.0000963
-31.60%
$ 96,277 $ 108,068
Jan 31, 7 AM $ 0.000141
-46.36%
$ 140,799 $ 78,021
Jan 31, 6 AM $ 0.000262
+3.33%
$ 262,326 $ 52,589
Jan 31, 5 AM $ 0.000253
-2.80%
$ 252,808 $ 51,719
Jan 31, 4 AM $ 0.000261
-1.04%
$ 260,828 $ 51,065
Jan 30, 7 AM $ 0.000185
-13.56%
$ 185,332 $ 48,680
Jan 30, 6 AM $ 0.000214
+1.34%
$ 214,238 $ 46,744
Jan 30, 5 AM $ 0.000211
-4.96%
$ 211,115 $ 45,512
Jan 30, 4 AM $ 0.000222
-18.38%
$ 222,447 $ 42,888
Jan 30, 3 AM $ 0.000274
-2.78%
$ 273,875 $ 23,755
Jan 30, 2 AM $ 0.00028
-0.60%
$ 279,915 $ 72,066
Jan 29, 5 AM $ 0.000342
+7.34%
$ 342,024 $ 27,818
Jan 29, 4 AM $ 0.000316
+3.47%
$ 316,476 $ 26,580
Jan 29, 3 AM $ 0.000307
+2.35%
$ 307,069 $ 23,792
Jan 29, 2 AM $ 0.0003
-7.21%
$ 299,926 $ 137,239
Jan 29, 1 AM $ 0.000324
-3.33%
$ 324,227 $ 131,979
Jan 29, 12 AM $ 0.000327
+7.19%
$ 327,314 $ 129,613
Jan 28, 11 PM $ 0.000306
-6.91%
$ 306,174 $ 127,841
Jan 28, 10 PM $ 0.000329
+8.03%
$ 329,012 $ 125,263
Jan 28, 9 PM $ 0.000305
-8.36%
$ 313,902 $ 123,578
Jan 28, 8 PM $ 0.000332
+0.56%
$ 331,940 $ 122,516
Jan 28, 7 PM $ 0.00033
+1.07%
$ 329,821 $ 122,057
Jan 28, 6 PM $ 0.000326
+1.58%
$ 326,190 $ 120,515
Jan 28, 5 PM $ 0.000321
-14.85%
$ 321,053 $ 119,059
Jan 28, 4 PM $ 0.000377
-7.74%
$ 377,005 $ 114,550
Jan 28, 3 PM $ 0.000409
+12.38%
$ 408,557 $ 110,732
Jan 28, 2 PM $ 0.000364
-0.19%
$ 371,542 $ 107,614
Jan 28, 1 PM $ 0.000364
+2.88%
$ 363,660 $ 103,214
Jan 28, 12 PM $ 0.000354
+4.34%
$ 346,238 $ 101,003
Jan 28, 11 AM $ 0.000339
-10.45%
$ 338,872 $ 94,893
Jan 28, 10 AM $ 0.00038
+6.35%
$ 379,951 $ 89,414
Jan 28, 9 AM $ 0.000361
-5.22%
$ 361,259 $ 83,645
Jan 28, 8 AM $ 0.000383
-3.17%
$ 381,481 $ 67,063
Jan 28, 7 AM $ 0.000397
-5.14%
$ 396,838 $ 63,319
Jan 28, 6 AM $ 0.000426
-6.43%
$ 425,910 $ 58,642
Jan 28, 5 AM $ 0.000457
+0.19%
$ 456,526 $ 56,619
Jan 28, 4 AM $ 0.000455
+19.96%
$ 454,569 $ 50,619