嫣然天使 Historical Data

嫣然天使 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000375
+1.69%
$ 375,340 $ 32,944
Jan 28, 2 AM $ 0.000365
-8.49%
$ 365,449 $ 567,053
Jan 28, 1 AM $ 0.000396
-0.35%
$ 395,941 $ 549,629
Jan 28, 12 AM $ 0.000397
-5.97%
$ 397,025 $ 548,724
Jan 27, 11 PM $ 0.000422
+4.40%
$ 422,284 $ 546,403
Jan 27, 10 PM $ 0.000406
-2.98%
$ 405,939 $ 542,266
Jan 27, 9 PM $ 0.000418
+0.65%
$ 417,991 $ 539,852
Jan 27, 8 PM $ 0.000428
-1.46%
$ 427,903 $ 539,076
Jan 27, 7 PM $ 0.000425
-2.56%
$ 424,813 $ 533,059
Jan 27, 6 PM $ 0.000436
+3.02%
$ 435,798 $ 535,422
Jan 27, 5 PM $ 0.000422
-4.81%
$ 423,674 $ 526,364
Jan 27, 4 PM $ 0.000432
-2.26%
$ 431,838 $ 525,619
Jan 27, 3 PM $ 0.000445
+3.04%
$ 444,863 $ 503,164
Jan 27, 2 PM $ 0.00043
-4.71%
$ 429,927 $ 501,039
Jan 27, 1 PM $ 0.000451
-8.15%
$ 451,199 $ 497,665
Jan 27, 12 PM $ 0.000493
+12.08%
$ 493,439 $ 494,599
Jan 27, 11 AM $ 0.00044
-5.65%
$ 439,762 $ 492,628
Jan 27, 10 AM $ 0.000466
-2.61%
$ 468,179 $ 488,876
Jan 27, 9 AM $ 0.00048
-0.11%
$ 479,937 $ 489,291
Jan 26, 3 PM $ 0.000606
+14.57%
$ 605,918 $ 238,322
Jan 26, 2 PM $ 0.000531
-9.89%
$ 567,081 $ 232,429
Jan 26, 1 PM $ 0.000589
-5.85%
$ 588,985 $ 216,949
Jan 26, 12 PM $ 0.000623
+41.24%
$ 622,931 $ 191,497
Jan 26, 11 AM $ 0.000442
-7.43%
$ 441,892 $ 124,952
Jan 26, 10 AM $ 0.000467
-4.59%
$ 464,270 $ 109,302
Jan 26, 9 AM $ 0.00049
-1.39%
$ 490,473 $ 102,053
Jan 26, 8 AM $ 0.000497
-5.91%
$ 497,178 $ 88,537
Jan 26, 7 AM $ 0.000529
+0.72%
$ 528,555 $ 82,305
Jan 26, 6 AM $ 0.000526
+2.68%
$ 526,162 $ 73,869
Jan 26, 5 AM $ 0.000512
-9.01%
$ 512,210 $ 66,132
Jan 26, 4 AM $ 0.000563
-4.94%
$ 563,338 $ 58,188
Jan 26, 3 AM $ 0.000596
-15.28%
$ 595,571 $ 52,213
Jan 26, 2 AM $ 0.000696
+21.93%
$ 695,553 $ 298,078
Jan 26, 1 AM $ 0.00056
-3.67%
$ 564,073 $ 279,605
Jan 26, 12 AM $ 0.000581
+0.92%
$ 581,011 $ 273,370
Jan 25, 11 PM $ 0.000576
+3.26%
$ 575,801 $ 267,149
Jan 25, 10 PM $ 0.000556
+1.90%
$ 556,205 $ 264,282
Jan 25, 9 PM $ 0.000545
+8.39%
$ 545,244 $ 263,450
Jan 25, 8 PM $ 0.000499
-1.47%
$ 499,139 $ 259,411
Jan 25, 7 PM $ 0.000507
-9.15%
$ 506,880 $ 253,944
Jan 25, 6 PM $ 0.000558
-2.93%
$ 557,729 $ 253,877
Jan 25, 5 PM $ 0.000573
+1.24%
$ 573,240 $ 247,695
Jan 25, 4 PM $ 0.000566
+1.49%
$ 565,603 $ 241,563
Jan 25, 3 PM $ 0.000556
+5.90%
$ 555,627 $ 230,437
Jan 25, 2 PM $ 0.000525
-4.24%
$ 524,541 $ 218,771
Jan 25, 1 PM $ 0.000549
+6.79%
$ 548,673 $ 215,002
Jan 25, 12 PM $ 0.000514
-15.09%
$ 550,486 $ 202,359
Jan 25, 11 AM $ 0.000605
+3.65%
$ 605,404 $ 195,882
Jan 25, 10 AM $ 0.000584
-3.16%
$ 581,665 $ 192,765
Jan 25, 9 AM $ 0.000606
-8.66%
$ 606,394 $ 180,460