嫣然天使 Historical Data

嫣然天使
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅766
+0.00%
$ 7,663 $ 301
Apr 16, 2026 $ 0.0₅845
+3.91%
$ -- $ 81
Apr 15, 2026 $ 0.0₅787
+4.22%
$ -- $ 514
Apr 14, 2026 $ 0.0₅817
+0.19%
$ -- $ 663
Apr 12, 2026 $ 0.0₅897
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0₅949
+7.22%
$ -- $ 751
Apr 9, 2026 $ 0.0₅981
+8.10%
$ -- $ 421
Apr 8, 2026 $ 0.0₅854
+0.00%
$ -- $ 146
Apr 7, 2026 $ 0.0₅857
+0.00%
$ 8,574 $ 179
Apr 6, 2026 $ 0.0₅893
+0.06%
$ 8,930 $ 220
Apr 5, 2026 $ 0.0₅956
-12.17%
$ -- $ 1,000
Apr 4, 2026 $ 0.0000103
+6.34%
$ -- $ 4,353
Apr 3, 2026 $ 0.0₅92
+17.06%
$ 9,198 $ 4,175
Apr 2, 2026 $ 0.0₅767
+4.90%
$ 7,666 $ 8,250
Apr 1, 2026 $ 0.0₅731
-11.90%
$ -- $ 347
Mar 26, 2026 $ 0.0₅905
+0.00%
$ -- $ 45
Mar 24, 2026 $ 0.0₅921
+3.91%
$ 9,213 $ 93
Mar 16, 2026 $ 0.0000101
-0.27%
$ -- $ 173
Mar 15, 2026 $ 0.0000105
+1.26%
$ 10,459 $ 27
Mar 14, 2026 $ 0.0000102
-0.22%
$ -- $ 2
Mar 12, 2026 $ 0.000011
+0.05%
$ -- $ 139
Mar 11, 2026 $ 0.0000107
-1.81%
$ 10,693 $ 86
Mar 10, 2026 $ 0.000011
-14.59%
$ 11,009 $ 716
Mar 9, 2026 $ 0.0000127
-22.61%
$ 12,731 $ 1,107
Mar 8, 2026 $ 0.0000168
-1.10%
$ -- $ 238
Mar 7, 2026 $ 0.0000164
+3.58%
$ -- $ 180
Mar 6, 2026 $ 0.0000171
-8.90%
$ -- $ 4,541
Mar 5, 2026 $ 0.0000189
+11.73%
$ -- $ 2,116
Mar 4, 2026 $ 0.0000163
-7.03%
$ 16,279 $ 3,831
Mar 3, 2026 $ 0.0000183
-11.23%
$ -- $ 2,688
Mar 2, 2026 $ 0.000021
-3.56%
$ 21,022 $ 397
Mar 1, 2026 $ 0.000022
+7.61%
$ -- $ 3,584
Feb 28, 2026 $ 0.0000199
-13.48%
$ 19,898 $ 3,026
Feb 27, 2026 $ 0.0000223
-9.95%
$ 22,286 $ 33,573
Feb 26, 2026 $ 0.000014
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.0000136
-4.89%
$ -- $ 1,806
Feb 23, 2026 $ 0.0000165
+3.84%
$ -- $ 173
Feb 22, 2026 $ 0.0000163
+0.00%
$ -- $ 2,238
Feb 21, 2026 $ 0.0000172
-2.03%
$ 17,202 $ 1,942
Feb 20, 2026 $ 0.0000183
-21.80%
$ 18,331 $ 5,734
Feb 19, 2026 $ 0.0000197
+8.96%
$ 19,660 $ 349
Feb 18, 2026 $ 0.0000184
-49.00%
$ 18,356 $ 6,731
Feb 17, 2026 $ 0.000036
+208.09%
$ 35,952 $ 77,614
Feb 16, 2026 $ 0.0000115
-19.39%
$ 11,542 $ 253
Feb 15, 2026 $ 0.0000143
+35.59%
$ 14,335 $ 1,035
Feb 13, 2026 $ 0.0000103
+7.91%
$ -- $ 137
Feb 12, 2026 $ 0.0₅967
-2.97%
$ -- $ 66
Feb 11, 2026 $ 0.0000144
-7.31%
$ -- $ 162
Feb 10, 2026 $ 0.0000168
-3.01%
$ -- $ 103
Feb 9, 2026 $ 0.0000175
-14.14%
$ 17,496 $ 1,763
Download