Molecular Token Historical Data

MOLE
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00693
+0.00%
$ 692,727 $ 3
Feb 3, 1 PM $ 0.00692
+0.37%
$ 691,653 $ 3
Feb 3, 12 PM $ 0.00688
+0.51%
$ 687,818 $ 3
Feb 3, 11 AM $ 0.00684
-0.21%
$ 683,571 $ 3
Feb 3, 10 AM $ 0.00688
-0.11%
$ 687,681 $ 3
Feb 3, 9 AM $ 0.00684
-2.08%
$ 684,047 $ 3
Feb 3, 8 AM $ 0.00698
-0.03%
$ 698,412 $ 3
Feb 3, 7 AM $ 0.00697
+0.16%
$ 697,156 $ 3
Feb 3, 6 AM $ 0.00697
-0.10%
$ 696,720 $ 3
Feb 3, 5 AM $ 0.00699
-0.95%
$ 699,156 $ 3
Feb 3, 4 AM $ 0.00701
+0.33%
$ 701,223 $ 3
Feb 3, 3 AM $ 0.00694
-0.16%
$ 693,879 $ 3
Feb 3, 2 AM $ 0.00695
-1.33%
$ 695,009 $ 3
Feb 3, 1 AM $ 0.00703
-0.42%
$ 702,731 $ 5
Feb 3, 12 AM $ 0.00703
-0.25%
$ 702,805 $ 5
Feb 2, 11 PM $ 0.00705
-0.08%
$ 704,602 $ 5
Feb 2, 10 PM $ 0.00705
+0.32%
$ 704,671 $ 5
Feb 2, 9 PM $ 0.00702
+0.80%
$ 701,887 $ 5
Feb 2, 8 PM $ 0.00696
-0.69%
$ 695,986 $ 5
Feb 2, 7 PM $ 0.00701
-0.47%
$ 701,264 $ 5
Feb 2, 6 PM $ 0.00705
-0.27%
$ 705,022 $ 5
Feb 2, 5 PM $ 0.00711
+0.39%
$ 710,725 $ 5
Feb 2, 4 PM $ 0.00715
+0.72%
$ 715,351 $ 5
Feb 2, 3 PM $ 0.0071
+2.28%
$ 710,366 $ 5
Feb 2, 2 PM $ 0.00697
+0.04%
$ 697,022 $ 5
Feb 2, 1 PM $ 0.00699
+0.56%
$ 698,523 $ 5
Feb 2, 12 PM $ 0.00694
+0.23%
$ 693,545 $ 2
Feb 2, 11 AM $ 0.0069
+0.33%
$ 689,571 $ 2
Feb 2, 10 AM $ 0.00687
-0.96%
$ 687,194 $ 2
Feb 2, 9 AM $ 0.00691
+1.77%
$ 691,181 $ 2
Feb 2, 8 AM $ 0.00678
+0.63%
$ 677,811 $ 2
Feb 2, 7 AM $ 0.00673
+0.68%
$ 673,335 $ 2
Feb 2, 6 AM $ 0.00654
-1.54%
$ 654,075 $ 2
Feb 2, 5 AM $ 0.00661
-2.45%
$ 661,429 $ 2
Feb 2, 4 AM $ 0.00681
+1.30%
$ 680,944 $ 2
Feb 2, 3 AM $ 0.00656
-4.16%
$ 656,306 $ 64
Feb 2, 2 AM $ 0.00687
-0.88%
$ 686,596 $ 67
Feb 2, 1 AM $ 0.00695
-0.35%
$ 694,592 $ 66
Feb 2, 12 AM $ 0.00701
+1.82%
$ 701,307 $ 65
Feb 1, 11 PM $ 0.00694
-0.99%
$ 694,063 $ 63
Feb 1, 10 PM $ 0.00703
+0.96%
$ 702,894 $ 65
Feb 1, 9 PM $ 0.007
-0.24%
$ 700,445 $ 65
Feb 1, 8 PM $ 0.00705
+0.42%
$ 705,016 $ 65
Feb 1, 7 PM $ 0.00708
+0.01%
$ 708,282 $ 66
Feb 1, 6 PM $ 0.00711
+1.84%
$ 711,235 $ 66
Feb 1, 5 PM $ 0.00696
-0.08%
$ 695,976 $ 65
Feb 1, 4 PM $ 0.00703
+0.00%
$ 702,578 $ 65
Feb 1, 3 PM $ 0.00694
-3.48%
$ 693,832 $ 65
Feb 1, 2 PM $ 0.00708
-1.81%
$ 708,091 $ 67
Feb 1, 1 PM $ 0.00724
-0.14%
$ 724,439 $ 68
Download