Molecular Token Historical Data

MOLE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 1, 12 PM	$ 0.00728	-0.34%	$ 727,870	$ 67
Feb 1, 11 AM	$ 0.00727	+0.49%	$ 727,437	$ 68
Feb 1, 10 AM	$ 0.00725	-1.21%	$ 724,848	$ 68
Feb 1, 9 AM	$ 0.00734	+0.31%	$ 733,561	$ 68
Feb 1, 8 AM	$ 0.00733	-0.13%	$ 732,606	$ 68
Feb 1, 7 AM	$ 0.00731	-0.25%	$ 730,709	$ 67
Feb 1, 6 AM	$ 0.00732	-0.39%	$ 732,233	$ 69
Feb 1, 5 AM	$ 0.00738	-0.50%	$ 738,369	$ 69
Feb 1, 4 AM	$ 0.00741	+0.28%	$ 741,479	$ 69
Nov 14, 10 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 9 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 8 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 7 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 6 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 5 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 4 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 3 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 2 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 1 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 14, 12 AM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 13, 11 PM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 13, 10 PM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 13, 9 PM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 13, 8 PM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 13, 7 PM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 13, 6 PM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 13, 5 PM	$ 0.0105	+0.00%	$ --	$ 3,502
Nov 13, 4 PM	$ 0.0105	+0.00%	$ --	$ 3,502

Download