EasyVest🌍 Historical Data

BTC🚀 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 3,497.53
-3.37%
$ 1.05 billion $ 1
Mar 15, 5 AM $ 3,404.01
+0.00%
$ 1.02 billion $ 2
Mar 15, 3 AM $ 3,372.48
-1.40%
$ 1.01 billion $ 4
Mar 15, 2 AM $ 3,435.39
-0.07%
$ 1.03 billion $ 12
Mar 15, 1 AM $ 3,379.82
-24.56%
$ 1.01 billion $ 12
Mar 14, 11 PM $ 3,607.21
+3.00%
$ 1.08 billion $ 11
Mar 14, 10 PM $ 3,509.34
-2.96%
$ 1.05 billion $ 11
Mar 14, 9 PM $ 3,627.84
+2.28%
$ 1.09 billion $ 11
Mar 14, 8 PM $ 3,542.34
+2.50%
$ 1.06 billion $ 10
Mar 14, 7 PM $ 3,461.95
+5.71%
$ 1.04 billion $ 10
Mar 14, 5 PM $ 3,210
+0.37%
$ 963.96 million $ 7
Mar 14, 4 PM $ 3,167.11
+0.00%
$ 951.08 million $ 7
Mar 14, 3 PM $ 3,158.9
+3.16%
$ 948.62 million $ 7
Mar 14, 2 PM $ 3,053.09
+1.95%
$ 916.84 million $ 5
Mar 14, 9 AM $ 2,854.36
+2.37%
$ 857.16 million $ 4
Mar 14, 8 AM $ 2,767.25
-6.21%
$ 831 million $ 4
Mar 14, 7 AM $ 2,933.61
-3.64%
$ 880.96 million $ 3
Mar 14, 5 AM $ 2,960.43
-4.56%
$ 889.02 million $ 3
Mar 13, 6 AM $ 3,924.88
+26.91%
$ 1.18 billion $ 3
Mar 13, 1 AM $ 3,229.92
+4.88%
$ 969.94 million $ 3
Mar 13, 12 AM $ 3,090.42
+1.48%
$ 928.05 million $ 2
Mar 12, 10 PM $ 3,036.61
+0.00%
$ 911.89 million $ 2
Mar 12, 6 PM $ 3,240.03
-0.05%
$ 972.98 million $ 2
Mar 12, 12 PM $ 3,286.4
+1.77%
$ 986.9 million $ 2
Mar 12, 12 AM $ 2,898.01
+7.71%
$ 870.27 million $ 6
Mar 11, 11 PM $ 2,462.14
-0.01%
$ 739.38 million $ 2
Mar 11, 10 PM $ 2,472.89
+14.86%
$ 742.61 million $ 2
Mar 11, 9 PM $ 2,045.84
+1.99%
$ 614.37 million $ 0
Mar 11, 12 AM $ 2,132.28
-79.24%
$ 640.32 million $ 3
Mar 10, 10 PM $ 15,460.16
+0.00%
$ 4.64 billion $ 2
Mar 10, 8 PM $ 11,876.97
+0.00%
$ 3.57 billion $ 2
Mar 10, 7 PM $ 4,849.68
-53.94%
$ 1.46 billion $ 2
Mar 10, 6 PM $ 6,384.21
+203.01%
$ 1.92 billion $ 1
Mar 10, 5 PM $ 2,105.99
+10.98%
$ 632.43 million $ 0
Mar 10, 2 AM $ 1,992.32
+1.67%
$ 598.29 million $ 1
Mar 9, 10 PM $ 2,088.08
+0.78%
$ 627.05 million $ 0
Mar 9, 9 PM $ 2,116.45
+0.65%
$ 635.57 million $ 0
Mar 9, 8 PM $ 2,078.63
-0.71%
$ 624.21 million $ 0
Mar 9, 7 PM $ 2,057.07
+0.25%
$ 617.74 million $ 0
Mar 9, 6 PM $ 2,033
-4.90%
$ 610.51 million $ 0
Mar 9, 5 PM $ 2,122
+1.67%
$ 637.24 million $ 0
Mar 9, 4 PM $ 2,063.55
+0.00%
$ 619.68 million $ 0
Mar 8, 9 PM $ 3,685.57
+0.00%
$ 1.11 billion $ 226
Mar 8, 8 PM $ 2,068.59
-0.21%
$ 621.2 million $ 124
Mar 8, 6 PM $ 1,837.63
+0.00%
$ 551.84 million $ 6
Mar 8, 5 PM $ 1,781.54
+9.83%
$ 535 million $ 6
Mar 8, 4 PM $ 1,635.39
+15.05%
$ 491.11 million $ 107
Mar 8, 3 PM $ 1,307.98
+7.42%
$ 392.79 million $ 23
Mar 8, 7 AM $ 864.34
-30.45%
$ 259.56 million $ 56
Mar 8, 4 AM $ 991.12
+0.00%
$ 297.63 million $ 105