EasyVest🌍 Historical Data

BTC🚀 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 911.44
+5.01%
$ 273.7 million $ 104
Mar 8, 2 AM $ 861.69
-22.05%
$ 258.77 million $ 52
Mar 8, 1 AM $ 1,106.78
+677.82%
$ 332.37 million $ 26
Mar 8, 12 AM $ 141.98
+16.71%
$ 42.64 million $ 1
Mar 7, 11 PM $ 119.31
+17.61%
$ 35.83 million $ 1
Mar 7, 10 PM $ 53.75
-51.74%
$ 16.14 million $ 0
Mar 7, 4 PM $ 110.63
+512.99%
$ 33.22 million $ 0
Mar 7, 1 PM $ 99.1
+0.00%
$ 29.76 million $ 0.01
Feb 27, 6 PM $ 183.1
-16.43%
$ 54.98 million $ 0
Feb 27, 3 PM $ 101.59
-8.71%
$ 30.51 million $ 3
Feb 27, 2 PM $ 111.15
+48.41%
$ 33.38 million $ 3
Feb 27, 1 PM $ 74.33
+8.97%
$ 22.32 million $ 1
Feb 26, 3 AM $ 31.3
-13.89%
$ 9.4 million $ 0
Feb 26, 2 AM $ 37.1
+10.33%
$ 11.14 million $ 1
Feb 26, 1 AM $ 33.79
+0.00%
$ 10.15 million $ 1
Feb 26, 12 AM $ 34.59
+10.75%
$ 10.39 million $ 1
Feb 24, 9 PM $ 59.58
+17.10%
$ 17.89 million $ 1
Feb 24, 2 AM $ 4.75
+0.00%
$ 1.43 million $ 0
Feb 24, 12 AM $ 4.75
+10.99%
$ 1.43 million $ 8
Feb 23, 7 PM $ 9.04
-26.27%
$ 2.71 million $ 8
Feb 23, 6 PM $ 6.81
+60.97%
$ 2.04 million $ 0.1
Feb 23, 3 PM $ 4.23
+70.22%
$ 1.27 million $ 2
Feb 23, 1 PM $ 73.01
+0.00%
$ 21.92 million $ 0
Feb 23, 12 PM $ 75.93
-12.01%
$ 22.8 million $ 1
Feb 22, 9 PM $ 26.07
+0.00%
$ 7.83 million $ 0
Feb 22, 4 AM $ 24.76
+0.00%
$ 7.44 million $ 12
Feb 21, 10 PM $ 23.4
+0.00%
$ 7.03 million $ 7
Feb 21, 8 PM $ 33.39
+0.00%
$ 10.03 million $ 5
Feb 21, 7 PM $ 33.46
+86.82%
$ 10.05 million $ 5
Feb 21, 6 PM $ 17.95
-22.17%
$ 5.39 million $ 12
Feb 21, 5 PM $ 30.46
+92.37%
$ 9.15 million $ 3
Feb 21, 3 AM $ 54.99
+495.42%
$ 16.51 million $ 10
Feb 21, 2 AM $ 13.47
+0.00%
$ 4.04 million $ 11
Feb 21, 1 AM $ 13.47
-49.85%
$ 4.05 million $ 10
Feb 20, 10 PM $ 16.26
+13.99%
$ 4.88 million $ 10
Feb 20, 9 PM $ 12.76
+25.77%
$ 3.83 million $ 2
Feb 20, 8 PM $ 10.14
+0.00%
$ 3.05 million $ 0
Feb 20, 3 AM $ 12.68
+51.76%
$ 3.81 million $ 1
Feb 19, 5 PM $ 6.58
+0.00%
$ 1.98 million $ 1
Feb 18, 6 PM $ 15.15
-3.78%
$ 4.55 million $ 0
Feb 18, 5 PM $ 16.17
-9.88%
$ 4.86 million $ 0
Feb 17, 8 PM $ 19.72
+6.47%
$ 5.92 million $ 0
Feb 17, 7 PM $ 17.76
-3.05%
$ 5.33 million $ 0
Feb 17, 5 PM $ 17.9
-2.05%
$ 5.38 million $ 0
Feb 16, 5 PM $ 16.89
+0.00%
$ 5.07 million $ 0
Feb 13, 8 AM $ 14.47
+0.00%
$ 4.34 million $ 0
Feb 11, 3 AM $ 15.65
-1.04%
$ 4.7 million $ 0.1
Feb 8, 1 AM $ 34.41
+126.66%
$ 10.33 million $ 0
Feb 7, 10 PM $ 14.24
+0.00%
$ 4.28 million $ 0
Feb 5, 5 AM $ 10.04
+0.00%
$ 3.02 million $ 0.1