EasyVest🌍 Historical Data

BTC🚀 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 16.42
+0.00%
$ 4.93 million $ 0.1
Feb 3, 1 PM $ 15.3
-5.34%
$ 4.6 million $ 0
Jan 28, 10 PM $ 65.67
+961.46%
$ 19.72 million $ 1
Jan 28, 8 PM $ 44.14
+0.00%
$ 13.26 million $ 0
Jan 28, 3 PM $ 40.12
+0.00%
$ 12.05 million $ 0
Jan 28, 2 PM $ 55.75
+256.69%
$ 16.74 million $ 0
Jan 27, 11 PM $ 16.29
+0.00%
$ 4.89 million $ 0
Jan 27, 6 PM $ 15.91
+5.10%
$ 4.78 million $ 0
Jan 27, 12 PM $ 16.61
+0.00%
$ 4.99 million $ 0
Jan 27, 9 AM $ 16
+0.00%
$ 4.81 million $ 0
Jan 25, 3 PM $ 17.49
+0.69%
$ 5.25 million $ 0
Jan 25, 3 AM $ 20.54
+3.88%
$ 6.17 million $ 0
Jan 25, 2 AM $ 20.16
-2.46%
$ 6.05 million $ 0
Jan 25, 1 AM $ 18.38
+0.00%
$ 5.52 million $ 0
Jan 22, 11 PM $ 19.78
+0.00%
$ 5.94 million $ 0
Jan 22, 10 PM $ 19.54
-0.98%
$ 5.87 million $ 0
Jan 22, 6 PM $ 21.03
+0.00%
$ 6.32 million $ 0
Jan 20, 5 PM $ 17.49
+95.45%
$ 5.25 million $ 0.1
Jan 19, 7 PM $ 18.17
+0.00%
$ 5.46 million $ 0
Jan 18, 9 PM $ 19.11
+17.53%
$ 5.74 million $ 1
Jan 18, 11 AM $ 28.55
+0.00%
$ 8.57 million $ 0
Jan 18, 10 AM $ 24.87
+0.00%
$ 7.47 million $ 0
Jan 18, 8 AM $ 29.64
+0.00%
$ 8.9 million $ 1
Jan 17, 7 PM $ 22.55
+0.00%
$ 6.77 million $ 1
Jan 17, 6 PM $ 18.03
+1.39%
$ 5.42 million $ 1
Jan 17, 5 PM $ 16.68
-12.80%
$ 5.01 million $ 1
Jan 17, 2 PM $ 20.69
+0.02%
$ 6.21 million $ 1
Jan 17, 9 AM $ 18.24
-9.49%
$ 5.48 million $ 0
Jan 17, 7 AM $ 18.84
-4.22%
$ 5.66 million $ 0
Jan 17, 5 AM $ 19.77
+0.00%
$ 5.94 million $ 1
Jan 17, 12 AM $ 21.99
+3.41%
$ 6.39 million $ 1
Jan 16, 11 PM $ 22.46
+14.11%
$ 6.75 million $ 0
Jan 16, 10 PM $ 19.97
+10.75%
$ 6 million $ 0
Jan 16, 9 PM $ 21.59
-13.71%
$ 6.48 million $ 0
Jan 15, 9 PM $ 16.95
+0.00%
$ 5.09 million $ 3
Jan 15, 7 PM $ 15.34
-9.25%
$ 4.61 million $ 3
Jan 15, 1 AM $ 67.4
+0.00%
$ -- $ 32
Jan 14, 11 PM $ 70.24
+0.00%
$ 21.09 million $ 31
Jan 14, 10 PM $ 69.28
+4.31%
$ 20.8 million $ 30
Jan 14, 9 PM $ 66.34
+0.58%
$ 19.92 million $ 29
Jan 14, 8 PM $ 66.38
+162.21%
$ 19.93 million $ 29
Jan 14, 1 PM $ 5.82
+0.44%
$ 1.75 million $ 2
Jan 14, 9 AM $ 5.16
+25.37%
$ 1.55 million $ 0
Jan 14, 8 AM $ 3.38
-12.08%
$ 1.02 million $ 0
Jan 14, 7 AM $ 11.75
+0.00%
$ 3.53 million $ 0.1
Jan 14, 4 AM $ 8.01
+0.00%
$ 2.4 million $ 0
Jan 14, 12 AM $ 3.94
+0.00%
$ -- $ 0
Jan 13, 10 PM $ 3.67
+0.00%
$ 1.1 million $ 0
Jan 13, 9 PM $ 4.18
+0.00%
$ -- $ 0
Jan 13, 1 PM $ 7.3
+0.00%
$ -- $ 1