EasyVest🌍 Historical Data

BTC🚀 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 3.38
-72.16%
$ 1.01 million $ 1
Jan 13, 11 AM $ 2.6
-86.39%
$ 781,504 $ 1
Jan 13, 4 AM $ 35,615.01
-39.18%
$ 10.7 billion $ 19,671
Jan 13, 12 AM $ 20,471.71
-3.09%
$ 6.15 billion $ 17,995
Jan 12, 9 PM $ 20,076.79
-27.72%
$ 6.03 billion $ 16,219
Jan 12, 8 PM $ 28,908.71
-13.52%
$ 8.68 billion $ 21,098
Jan 12, 6 PM $ 24,339.81
-10.00%
$ 7.31 billion $ 12,654
Jan 12, 5 PM $ 41,972.71
+0.00%
$ 12.6 billion $ 10.77 million
Jan 12, 11 AM $ 66,059.81
+0.00%
$ 19.84 billion $ 18,408
Jan 12, 10 AM $ 30,494.13
+0.00%
$ 9.16 billion $ 13,694
Jan 12, 5 AM $ 19,889.39
-1.47%
$ 5.97 billion $ 11,289
Jan 12, 4 AM $ 20,101.08
-47.02%
$ 4.16 billion $ 10,067
Jan 12, 3 AM $ 25,813.34
-12.71%
$ 7.75 billion $ 15,427
Jan 12, 2 AM $ 38,619.71
+157.49%
$ 11.6 billion $ 12,979
Jan 12, 1 AM $ 14,768.06
-44.74%
$ 4.43 billion $ 14,416
Jan 12, 12 AM $ 32,546.52
-22.27%
$ 9.77 billion $ 10,547
Jan 11, 11 PM $ 22,188.41
-24.55%
$ 9.14 billion $ 7,791
Jan 11, 10 PM $ 27,221.43
-59.18%
$ 8.17 billion $ 4,341
Jan 11, 9 PM $ 100,208.6
+55.71%
$ 30.09 billion $ 24,668
Jan 11, 8 PM $ 80,879.43
+24.30%
$ 24.29 billion $ 3,448
Jan 11, 7 PM $ 46,763.61
+1,829.34%
$ 14.04 billion $ 2,471
Jan 11, 6 PM $ 2,423.81
+0.00%
$ 727.87 million $ 0
Jan 10, 9 PM $ 16.91
+0.00%
$ 5.08 million $ 0
Jan 10, 4 PM $ 16.91
+9.75%
$ 5.08 million $ 0
Jan 7, 10 PM $ 20.34
+0.00%
$ 6.11 million $ 3
Jan 7, 9 PM $ 22.62
-10.62%
$ 6.79 million $ 2
Jan 7, 8 PM $ 16.61
-34.35%
$ 4.99 million $ 2
Jan 7, 7 PM $ 16.86
-23.39%
$ 5.06 million $ 4
Jan 7, 7 AM $ 0.728
+0.00%
$ 218,573 $ 0.1
Jan 7, 6 AM $ 0.698
+0.00%
$ 209,586 $ 0.1
Jan 7, 5 AM $ 0.648
-56.02%
$ 194,592 $ 0.1
Jan 7, 4 AM $ 2.32
-23.56%
$ 697,956 $ 0.1
Jan 6, 11 PM $ 4.7
-37.14%
$ 1.41 million $ 6
Jan 6, 10 PM $ 4.3
+0.00%
$ 1.29 million $ 6
Jan 6, 7 PM $ 6.01
+36.14%
$ 1.8 million $ 5
Jan 6, 6 PM $ 4.36
-18.05%
$ 1.31 million $ 7
Jan 6, 1 PM $ 6.67
+42.40%
$ 2 million $ 4
Jan 6, 12 PM $ 6.59
+28.78%
$ 1.98 million $ 6
Jan 6, 4 AM $ 625.84
+0.00%
$ 187.94 million $ 714
Jan 6, 3 AM $ 550.51
-42.31%
$ 165.32 million $ 850
Jan 6, 2 AM $ 1,069.96
+122.33%
$ 284.88 million $ 282
Jan 6, 1 AM $ 430.92
+33.79%
$ 129.41 million $ 96
Jan 6, 12 AM $ 317.5
-4.00%
$ 91.79 million $ 81
Jan 5, 7 AM $ 9.52
+0.00%
$ 2.86 million $ 0
Jan 4, 11 PM $ 367.57
+25.36%
$ 110.38 million $ 8
Jan 4, 9 PM $ 253.55
+7.54%
$ 76.14 million $ 223
Jan 4, 8 PM $ 234.59
+63.86%
$ 70.45 million $ 180
Jan 4, 7 PM $ 142.74
-83.30%
$ 42.86 million $ 15
Jan 3, 10 PM $ 177.25
+2.74%
$ 53.23 million $ 15
Jan 3, 8 PM $ 181.27
+25.53%
$ 54.44 million $ 15