EasyVest🌍 Historical Data

BTC🚀 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 151.6
+60.48%
$ 45.53 million $ 10
Jan 3, 5 PM $ 94.15
+5.39%
$ 28.27 million $ 2
Jan 3, 4 PM $ 89.11
+41.35%
$ 26.76 million $ 1
Jan 3, 3 PM $ 49.08
+0.00%
$ 14.74 million $ 1
Jan 3, 2 PM $ 17.54
-41.51%
$ 5.27 million $ 1
Jan 3, 1 PM $ 29.06
+0.65%
$ 8.73 million $ 1
Jan 3, 12 PM $ 22.37
-11.65%
$ 6.72 million $ 1
Jan 3, 10 AM $ 30.97
+4.23%
$ 9.3 million $ 0
Jan 3, 9 AM $ 26
+0.25%
$ 7.81 million $ 0
Jan 3, 8 AM $ 31.66
+0.00%
$ 9.51 million $ 1
Jan 3, 1 AM $ 25.06
+0.00%
$ 7.53 million $ 0
Jan 3, 12 AM $ 27.23
+0.00%
$ 8.18 million $ 0
Jan 2, 11 PM $ 28.48
+6.10%
$ 8.55 million $ 0
Jan 2, 8 AM $ 9.04
+0.00%
$ 2.71 million $ 0.1
Jan 2, 7 AM $ 12.11
-22.19%
$ 3.64 million $ 0.1
Jan 2, 2 AM $ 12.71
+11.91%
$ 3.82 million $ 0.1
Jan 2, 1 AM $ 53.5
-14.70%
$ 16.07 million $ 0
Jan 2, 12 AM $ 63.8
+188.95%
$ 19.16 million $ 0
Jan 1, 11 PM $ 19.09
+0.86%
$ 5.73 million $ 0
Dec 19, 11 PM $ 9
+0.00%
$ 2.7 million $ 1
Dec 19, 9 AM $ 8.23
+0.00%
$ 2.47 million $ 68
Dec 19, 8 AM $ 9.11
+0.00%
$ 2.74 million $ 70
Dec 19, 5 AM $ 10.02
+0.00%
$ 3.01 million $ 80
Dec 19, 2 AM $ 11.19
+0.00%
$ 3.36 million $ 90
Dec 18, 9 AM $ 10.85
+0.00%
$ 3.26 million $ 30
Dec 18, 8 AM $ 10.65
+0.00%
$ 3.2 million $ 71
Dec 18, 3 AM $ 10.38
+0.00%
$ 3.12 million $ 68
Dec 18, 2 AM $ 10.29
+4.07%
$ 3.09 million $ 77
Dec 18, 12 AM $ 9.5
+3.59%
$ 2.85 million $ 75
Dec 17, 11 PM $ 8.79
+0.57%
$ 2.64 million $ 61
Dec 17, 8 PM $ 7.02
+0.00%
$ 2.11 million $ 53
Dec 17, 6 PM $ 7.8
+0.76%
$ 2.34 million $ 52
Dec 17, 5 PM $ 7.61
-7.80%
$ 2.28 million $ 52
Dec 17, 7 AM $ 11.13
-0.28%
$ 3.34 million $ 79
Dec 17, 6 AM $ 11.65
+0.93%
$ 3.5 million $ 77
Dec 17, 1 AM $ 12.81
+15.63%
$ 3.85 million $ 87
Dec 17, 12 AM $ 10.7
+0.00%
$ 3.21 million $ 72
Dec 16, 11 PM $ 10.77
-12.62%
$ 3.23 million $ 72
Dec 16, 10 PM $ 11.72
+1.58%
$ 3.52 million $ 78
Dec 16, 9 PM $ 11.61
+52.19%
$ 3.49 million $ 68
Dec 16, 3 PM $ 7.08
-29.42%
$ 2.13 million $ 45
Dec 16, 12 PM $ 10.85
+0.00%
$ 3.26 million $ 38
Dec 15, 5 PM $ 12.57
+0.00%
$ 3.77 million $ 46
Dec 15, 1 PM $ 10.41
-4.97%
$ 3.13 million $ 22
Dec 14, 10 PM $ 11.98
-10.20%
$ 3.6 million $ 62
Dec 14, 8 PM $ 12.35
+0.00%
$ 3.71 million $ 40
Dec 14, 12 PM $ 13.97
+0.00%
$ 4.2 million $ 55
Dec 14, 9 AM $ 12.55
+0.00%
$ 3.77 million $ 28
Dec 14, 7 AM $ 12.87
+7.20%
$ 3.86 million $ 27
Dec 14, 6 AM $ 12.52
+0.00%
$ 3.76 million $ 13