EasyVest🌍 Historical Data

BTC🚀
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0822
+0.00%
$ 24,690 $ 0
May 17, 10 PM $ 9.17
+0.00%
$ 2.75 million $ 1
May 16, 10 PM $ 0.066
+0.00%
$ 19,824 $ 0
May 9, 7 PM $ 0.0639
+0.00%
$ 19,181 $ 0
Apr 24, 7 PM $ 0.05
+0.00%
$ 15,016 $ 0
Apr 15, 12 PM $ 0.0173
-76.03%
$ 5,180 $ 0
Apr 11, 1 PM $ 0.0819
-5.43%
$ 24,581 $ 0
Apr 9, 8 PM $ 0.0761
+26.60%
$ 22,865 $ 0
Apr 9, 6 PM $ 0.0609
+0.00%
$ 18,295 $ 0
Apr 7, 2 PM $ 0.215
+0.00%
$ 64,641 $ 0
Apr 7, 10 AM $ 0.215
+0.00%
$ 64,641 $ 1
Apr 7, 3 AM $ 0.0765
-18.00%
$ 22,972 $ 0
Apr 6, 7 AM $ 0.144
+0.00%
$ 43,141 $ 0.1
Apr 5, 9 PM $ 0.166
+0.00%
$ 49,789 $ 2
Apr 5, 12 AM $ 0.578
+29.13%
$ 173,588 $ 136
Apr 4, 11 PM $ 0.582
+42.84%
$ 174,693 $ 114
Apr 4, 8 PM $ 0.479
+31.40%
$ 143,973 $ 89
Apr 4, 7 PM $ 0.443
+22.98%
$ 132,984 $ 63
Apr 4, 1 PM $ 0.652
+11.94%
$ 195,773 $ 4,268
Apr 4, 11 AM $ 0.637
+5.58%
$ 191,374 $ 3,278
Apr 4, 3 AM $ 208.13
+0.00%
$ 62.5 million $ 2.25 million
Apr 4, 1 AM $ 446.27
+312.66%
$ 134.01 million $ 815,393
Apr 3, 10 PM $ 108.14
+0.00%
$ 32.48 million $ 7.71 million
Apr 3, 9 PM $ 273.77
+152.57%
$ 82.21 million $ 7.69 million
Apr 3, 5 PM $ 276.73
-0.69%
$ 83.1 million $ 7.71 million
Apr 3, 4 PM $ 1,902.77
+137.41%
$ 571.4 million $ 7.71 million
Apr 3, 3 PM $ 825.09
+1,260.02%
$ 247.78 million $ 351,559
Apr 2, 9 PM $ 51.97
+2.03%
$ 15.61 million $ 70
Apr 2, 8 PM $ 49.93
+11.14%
$ 14.99 million $ 61
Apr 2, 2 AM $ 936.99
+15.20%
$ 281.38 million $ 20
Apr 2, 1 AM $ 893.03
+14.34%
$ 268.18 million $ 22
Apr 2, 12 AM $ 740.6
+0.00%
$ 222.4 million $ 7
Apr 1, 9 PM $ 790.96
+5.84%
$ 237.52 million $ 18
Apr 1, 2 PM $ 29.44
+3.44%
$ 8.84 million $ 16
Apr 1, 12 AM $ 52.29
+26.42%
$ 15.7 million $ 3
Mar 31, 11 PM $ 41.25
-0.85%
$ 12.39 million $ 9
Mar 31, 8 PM $ 40.86
+8.70%
$ 12.27 million $ 9
Mar 31, 7 PM $ 37.47
-34.97%
$ 11.25 million $ 8
Mar 31, 6 PM $ 86.61
+0.00%
$ 26.01 million $ 2
Mar 31, 4 PM $ 90.28
+170.80%
$ 27.11 million $ 7
Mar 31, 3 PM $ 39.81
+9.90%
$ 11.95 million $ 6
Mar 31, 2 PM $ 37.33
+21.17%
$ 11.21 million $ 4
Mar 31, 11 AM $ 21.78
-14.24%
$ 6.54 million $ 5
Mar 30, 3 PM $ 20.85
+0.00%
$ 6.26 million $ 9
Mar 30, 1 PM $ 20.75
+0.72%
$ 6.23 million $ 10
Mar 30, 12 PM $ 20.6
+18.43%
$ 6.19 million $ 9
Mar 30, 11 AM $ 20.78
+9.28%
$ 6.24 million $ 34
Mar 30, 10 AM $ 16.55
+8.86%
$ 4.97 million $ 6
Mar 30, 3 AM $ 11.86
+64.90%
$ 3.56 million $ 5
Mar 30, 2 AM $ 7.15
+1.89%
$ 2.15 million $ 4
Download