Rage Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0₅319
+0.00%
$ -- $ 163
May 10, 7 PM $ 0.0₅465
+9.83%
$ -- $ 498
Apr 26, 1 AM $ 0.0₅526
+0.00%
$ -- $ 3,959
Apr 25, 10 AM $ 0.0₅55
+0.00%
$ -- $ 121
Apr 24, 12 AM $ 0.0₅497
+0.00%
$ -- $ 1,479
Apr 23, 10 PM $ 0.0₅507
-5.23%
$ -- $ 3,009
Apr 23, 9 PM $ 0.0₅56
+20.33%
$ -- $ 2,721
Apr 23, 8 AM $ 0.0₅608
+0.00%
$ -- $ 2,354
Apr 22, 10 PM $ 0.0₅48
+0.00%
$ -- $ 2,343
Download