ClawSubMax Historical Data

ClawSubMax
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000222
+0.00%
$ -- $ 0.1
Mar 27, 10 PM $ 0.000218
+0.00%
$ -- $ 0.1
Mar 27, 6 PM $ 0.000217
-0.64%
$ -- $ 0.1
Mar 27, 3 PM $ 0.000218
+0.00%
$ -- $ 0
Mar 27, 1 AM $ 0.000226
+0.00%
$ -- $ 0.1
Mar 26, 5 PM $ 0.000227
+0.00%
$ -- $ 0
Mar 25, 11 PM $ 0.000237
+0.00%
$ -- $ 0
Mar 25, 3 PM $ 0.000237
-0.88%
$ -- $ 0
Mar 25, 2 PM $ 0.000239
-0.05%
$ -- $ 0
Mar 25, 9 AM $ 0.00024
+0.00%
$ -- $ 0
Mar 25, 4 AM $ 0.000237
+0.00%
$ -- $ 0
Mar 25, 2 AM $ 0.000237
+0.00%
$ -- $ 0
Mar 25, 12 AM $ 0.000237
-0.10%
$ -- $ 0
Mar 24, 11 PM $ 0.000236
+0.00%
$ -- $ 0
Mar 24, 8 PM $ 0.000232
+0.00%
$ -- $ 0
Mar 24, 7 PM $ 0.000233
+0.00%
$ -- $ 0
Mar 24, 6 PM $ 0.000232
+0.12%
$ -- $ 0
Mar 24, 5 PM $ 0.000231
-0.92%
$ -- $ 0
Mar 24, 4 PM $ 0.000234
-0.28%
$ -- $ 0
Mar 24, 3 PM $ 0.000234
+0.16%
$ -- $ 0
Mar 24, 2 PM $ 0.000234
-1.03%
$ -- $ 0
Mar 24, 1 PM $ 0.000237
+0.00%
$ -- $ 0.1
Mar 24, 12 PM $ 0.000237
-0.11%
$ -- $ 0.1
Mar 11, 1 AM $ 0.000223
+0.00%
$ -- $ 0.01
Mar 6, 6 PM $ 0.000215
+0.00%
$ -- $ 0
Mar 6, 4 PM $ 0.000217
+0.00%
$ -- $ 0
Mar 5, 4 PM $ 0.000228
+0.23%
$ -- $ 4
Mar 4, 10 PM $ 0.000237
+0.44%
$ -- $ 9
Mar 4, 9 AM $ 0.000225
+0.00%
$ -- $ 1
Mar 4, 8 AM $ 0.00022
+0.18%
$ -- $ 1
Mar 4, 6 AM $ 0.000217
+0.00%
$ -- $ 1
Mar 4, 3 AM $ 0.000217
+0.00%
$ -- $ 5
Mar 4, 2 AM $ 0.000217
-0.46%
$ -- $ 5
Mar 4, 12 AM $ 0.000217
-0.06%
$ -- $ 3
Download