野狗不需要墓碑，狂奔到腐烂就好 Historical Data

野狗
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅315
+1.31%
$ 3,149 $ 936
Feb 18, 2 AM $ 0.0₅396
+19.96%
$ 3,956 $ 356
Feb 16, 4 PM $ 0.0₅333
-11.56%
$ 3,328 $ 2
Feb 13, 11 AM $ 0.0₅426
+0.00%
$ -- $ 34
Feb 5, 7 AM $ 0.0₅578
-16.48%
$ 5,785 $ 5,546
Feb 5, 6 AM $ 0.0₅679
+0.00%
$ 6,791 $ 5,072
Feb 5, 5 AM $ 0.0₅665
+20.63%
$ 6,646 $ 4,929
Feb 5, 4 AM $ 0.0₅544
+24.53%
$ 5,442 $ 3,550
Feb 5, 12 AM $ 0.0₅388
+0.00%
$ 3,880 $ 212
Feb 3, 6 PM $ 0.0₅5
+0.00%
$ 5,003 $ 232
Feb 2, 12 PM $ 0.0₅501
-0.31%
$ 5,014 $ 936
Feb 2, 5 AM $ 0.0₅606
+0.00%
$ 6,061 $ 485
Feb 2, 4 AM $ 0.0₅656
+11.53%
$ 6,556 $ 340
Feb 2, 12 AM $ 0.0₅58
+0.00%
$ 5,802 $ 45,918
Feb 1, 3 PM $ 0.0₅547
+1.78%
$ 5,468 $ 44,507
Feb 1, 2 PM $ 0.0₅541
-5.44%
$ 5,406 $ 44,900
Feb 1, 1 PM $ 0.0₅619
+2.23%
$ 6,187 $ 45,462
Feb 1, 12 PM $ 0.0₅608
-0.15%
$ 6,083 $ 45,512
Feb 1, 11 AM $ 0.0₅611
-16.56%
$ 6,112 $ 45,719
Feb 1, 10 AM $ 0.0₅736
-13.19%
$ 7,362 $ 45,041
Feb 1, 9 AM $ 0.0₅848
+52.10%
$ 8,923 $ 44,430
Feb 1, 8 AM $ 0.0₅536
+12.74%
$ 5,364 $ 986
Feb 1, 7 AM $ 0.0₅473
+2.01%
$ 4,726 $ 779
Feb 1, 6 AM $ 0.0₅435
+18.66%
$ 4,349 $ 618
Feb 1, 1 AM $ 0.0₅357
+0.00%
$ 3,570 $ 119
Jan 25, 11 AM $ 0.0₅409
+0.00%
$ 4,088 $ 106
Jan 24, 9 AM $ 0.0₅438
-0.82%
$ 4,377 $ 924
Jan 22, 5 PM $ 0.0₅415
+0.00%
$ 4,155 $ 357
Jan 22, 4 PM $ 0.0₅464
+0.00%
$ 4,635 $ 141
Jan 20, 7 PM $ 0.0₅483
+0.00%
$ 4,829 $ 2,903
Jan 20, 6 PM $ 0.0₅5
+9.18%
$ 4,999 $ 2,833
Jan 20, 3 PM $ 0.0₅433
-3.87%
$ 4,334 $ 1,942
Jan 20, 2 PM $ 0.0₅465
-8.76%
$ 4,654 $ 1,696
Jan 20, 1 PM $ 0.0₅52
+0.00%
$ 5,195 $ 1,606
Jan 20, 6 AM $ 0.0₅527
+0.00%
$ 5,275 $ 1,517
Jan 20, 3 AM $ 0.0₅537
+0.00%
$ 5,374 $ 1,502
Jan 20, 1 AM $ 0.0₅526
+0.00%
$ 5,261 $ 1,387
Jan 19, 3 PM $ 0.0₅524
+0.00%
$ 5,240 $ 1,272
Jan 19, 2 PM $ 0.0₅524
-0.31%
$ 5,240 $ 1,271
Jan 19, 1 PM $ 0.0₅525
+0.80%
$ 5,252 $ 1,255
Jan 19, 10 AM $ 0.0₅524
+0.00%
$ -- $ 1,138
Jan 19, 9 AM $ 0.0₅501
+0.00%
$ 5,014 $ 1,044
Jan 19, 8 AM $ 0.0₅533
+6.33%
$ 5,329 $ 915
Jan 19, 3 AM $ 0.0₅566
+0.00%
$ 5,664 $ 997
Jan 19, 2 AM $ 0.0₅592
+16.73%
$ 5,056 $ 536
Jan 18, 3 PM $ 0.0₅55
+0.00%
$ 5,504 $ 486
Jan 18, 2 PM $ 0.0₅542
+1.22%
$ 5,421 $ 345
Jan 18, 11 AM $ 0.0₅536
-2.54%
$ 5,358 $ 334
Jan 18, 10 AM $ 0.0₅575
+0.00%
$ 5,751 $ 175
Jan 18, 7 AM $ 0.0₅603
+0.00%
$ 6,030 $ 75
Download