Based Historical Data

Based
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 20
Apr 27, 6 AM $ 0.0₅233
-0.17%
$ -- $ 20
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 20
Apr 27, 4 AM $ 0.0₅24
-0.36%
$ -- $ 20
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 21
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 20
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 2,093
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 2,077
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 2,075
Apr 26, 10 PM $ 0.0₅237
+0.21%
$ -- $ 2,084
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 2,077
Apr 26, 8 PM $ 0.0₅238
+0.01%
$ -- $ 2,076
Apr 26, 7 PM $ 0.0₅237
+0.10%
$ -- $ 2,080
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 2,074
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 2,058
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 2,060
Apr 26, 3 PM $ 0.0₅236
-0.06%
$ -- $ 2,060
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 2,057
Apr 26, 1 PM $ 0.0₅234
+0.20%
$ -- $ 2,046
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 2,047
Apr 26, 11 AM $ 0.0₅235
+0.17%
$ -- $ 2,050
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 2,050
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 2,048
Apr 26, 8 AM $ 0.0₅234
+0.06%
$ -- $ 2,047
Download