Lowkirkenuinely Historical Data

Kirk
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₅935
+0.00%
$ 8,511 $ 156
May 15, 12 PM $ 0.0000112
+0.00%
$ 10,158 $ 686
May 15, 9 AM $ 0.0000109
+0.00%
$ -- $ 593
May 15, 8 AM $ 0.0000108
-11.53%
$ 9,811 $ 592
May 15, 7 AM $ 0.0000121
+14.15%
$ 11,046 $ 308
May 15, 4 AM $ 0.0000108
+0.00%
$ 9,802 $ 137
May 14, 10 PM $ 0.0000109
+0.00%
$ 9,904 $ 118
May 10, 6 PM $ 0.0₅915
+0.00%
$ 8,335 $ 182
May 10, 5 PM $ 0.0₅909
+0.00%
$ 8,273 $ 158
Apr 30, 2 AM $ 0.0₅795
+0.00%
$ 7,240 $ 1,896
Apr 30, 1 AM $ 0.0₅797
-5.79%
$ 7,258 $ 1,899
Apr 30, 12 AM $ 0.0₅844
+37.48%
$ 7,690 $ 1,723
Apr 29, 5 PM $ 0.0₅838
+0.00%
$ 7,636 $ 256
Apr 24, 1 AM $ 0.0₅781
+0.00%
$ 7,117 $ 302
Apr 23, 6 PM $ 0.0₅807
-0.83%
$ 7,352 $ 295
Apr 18, 1 PM $ 0.0₅97
+0.00%
$ 8,845 $ 110
Apr 16, 10 AM $ 0.0000102
+0.00%
$ 9,265 $ 670
Apr 16, 9 AM $ 0.0₅978
+0.00%
$ 8,919 $ 644
Apr 15, 1 PM $ 0.0₅778
+0.00%
$ 7,097 $ 281
Apr 14, 8 PM $ 0.0₅725
+0.00%
$ 6,610 $ 40
Apr 12, 8 AM $ 0.0₅806
+0.00%
$ 7,347 $ 285
Apr 12, 7 AM $ 0.0₅814
+0.00%
$ 7,423 $ 200
Apr 9, 8 PM $ 0.0₅774
+0.00%
$ 7,057 $ 101
Apr 7, 6 PM $ 0.0₅784
+0.00%
$ 7,154 $ 272
Apr 4, 9 PM $ 0.0₅832
-3.99%
$ 7,585 $ 4,490
Apr 4, 7 PM $ 0.0₅867
-0.60%
$ 7,918 $ 3,914
Apr 4, 6 PM $ 0.0₅795
+0.00%
$ 7,259 $ 184
Mar 29, 8 PM $ 0.0₅931
+0.35%
$ 8,500 $ 12
Mar 27, 7 AM $ 0.0000104
+0.00%
$ -- $ 181
Download