Lowkirkenuinely Historical Data

Kirk
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅935
+0.00%
$ -- $ 156
May 15, 2026 $ 0.0000112
+3.64%
$ -- $ 686
May 14, 2026 $ 0.0000109
+0.00%
$ 9,904 $ 118
May 10, 2026 $ 0.0₅915
+0.75%
$ 8,335 $ 182
Apr 30, 2026 $ 0.0₅795
+29.44%
$ -- $ 1,896
Apr 29, 2026 $ 0.0₅838
+0.00%
$ -- $ 256
Apr 24, 2026 $ 0.0₅781
+0.00%
$ -- $ 302
Apr 23, 2026 $ 0.0₅807
-0.83%
$ 7,352 $ 295
Apr 18, 2026 $ 0.0₅97
+0.00%
$ -- $ 110
Apr 16, 2026 $ 0.0000102
+3.88%
$ -- $ 670
Apr 15, 2026 $ 0.0₅778
+0.00%
$ -- $ 281
Apr 14, 2026 $ 0.0₅725
+0.00%
$ 6,610 $ 40
Apr 12, 2026 $ 0.0₅806
-1.02%
$ -- $ 285
Apr 9, 2026 $ 0.0₅774
+0.00%
$ 7,057 $ 101
Apr 7, 2026 $ 0.0₅784
+0.00%
$ 7,154 $ 272
Apr 4, 2026 $ 0.0₅832
+4.59%
$ 7,585 $ 4,490
Mar 29, 2026 $ 0.0₅931
+0.35%
$ 8,500 $ 12
Mar 27, 2026 $ 0.0000104
+0.00%
$ -- $ 181
Download