BORGDAI Historical Data

BORGDAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.44
+0.00%
$1,799 $0
Apr 9, 1 AM $0.439
+0.00%
$1,798 $1
Apr 8, 7 PM $0.44
+0.21%
$1,801 $2
Apr 7, 11 PM $0.449
+0.40%
$1,837 $1
Apr 6, 9 AM $0.442
+1.20%
$1,807 $1
Apr 6, 1 AM $0.44
+0.00%
$1,800 $0
Apr 6, 12 AM $0.439
+0.00%
$1,797 $0.1
Apr 3, 3 PM $0.433
+0.00%
$1,769 $3
Apr 2, 8 PM $0.429
+0.00%
$1,753 $3
Apr 2, 7 PM $0.429
+0.00%
$1,754 $3
Apr 2, 12 PM $0.427
+0.00%
$1,747 $2
Apr 2, 11 AM $0.43
+0.00%
$1,760 $2
Apr 2, 5 AM $0.432
+0.00%
$1,769 $1
Apr 2, 4 AM $0.436
+0.00%
$1,783 $1
Apr 2, 3 AM $0.438
+0.00%
$1,792 $1
Mar 31, 7 PM $0.447
-0.02%
$1,829 $1
Mar 31, 10 AM $0.443
+0.00%
$1,810 $0
Mar 29, 11 PM $0.439
+0.00%
$1,797 $0.1
Mar 27, 6 PM $0.444
+0.00%
$1,815 $1
Mar 27, 1 PM $0.444
+0.00%
$1,817 $1
Mar 27, 12 PM $0.446
+0.00%
$1,823 $1
Mar 27, 11 AM $0.445
+0.00%
$1,822 $1
Mar 27, 8 AM $0.456
+0.00%
$1,864 $1
Mar 26, 6 AM $0.463
+0.00%
$1,895 $1
Mar 25, 9 AM $0.463
+0.00%
$1,894 $1
Mar 25, 1 AM $0.459
+0.00%
$1,877 $1
Mar 23, 4 PM $0.456
+0.00%
$1,865 $2
Mar 23, 1 PM $0.463
+0.00%
$1,892 $1
Mar 23, 11 AM $0.464
+2.13%
$1,897 $1
Mar 22, 11 PM $0.453
+0.00%
$1,855 $0
Mar 22, 10 PM $0.454
+0.00%
$1,856 $0
Mar 22, 2 AM $0.456
+0.00%
$1,866 $0
Mar 22, 1 AM $0.457
-0.05%
$1,868 $0
Mar 22, 12 AM $0.455
+0.00%
$1,860 $0
Mar 20, 5 PM $0.46
-0.02%
$1,880 $0
Mar 19, 1 PM $0.46
-0.04%
$1,880 $1
Mar 18, 4 PM $0.463
-0.12%
$1,895 $1
Mar 18, 3 PM $0.465
+0.00%
$1,900 $1
Mar 18, 12 PM $0.469
+0.00%
$1,919 $0
Mar 16, 5 AM $0.484
+0.20%
$1,980 $1
Mar 15, 9 PM $0.472
+0.00%
$1,931 $2
Mar 11, 7 PM $0.467
+0.00%
$1,912 $1
Mar 11, 6 PM $0.467
+0.00%
$1,908 $1
Mar 11, 5 PM $0.468
+0.11%
$1,914 $1
Mar 11, 12 PM $0.462
+0.07%
$1,889 $0
Mar 11, 9 AM $0.462
+0.10%
$1,890 $0
Mar 11, 8 AM $0.462
+0.00%
$1,889 $0.1
Mar 10, 10 PM $0.462
+0.00%
$1,890 $0
Mar 9, 9 PM $0.459
+0.00%
$1,877 $1
Mar 9, 3 PM $0.461
+0.00%
$1,886 $1