BORGDAI Historical Data

BORGDAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.459
+0.00%
$1,878 $0
Mar 9, 1 PM $0.456
+0.00%
$1,866 $0
Mar 9, 4 AM $0.452
+0.02%
$1,849 $3
Mar 8, 6 PM $0.447
+0.00%
$1,830 $3
Mar 8, 5 PM $0.446
+0.00%
$1,824 $3
Mar 7, 8 PM $0.45
+0.34%
$1,839 $2
Mar 6, 12 PM $0.46
+0.64%
$1,880 $1
Mar 6, 4 AM $0.466
+0.00%
$1,907 $0
Mar 5, 6 PM $0.467
+0.00%
$1,910 $0
Mar 4, 6 PM $0.478
+0.00%
$1,954 $3
Mar 4, 5 PM $0.471
+0.00%
$1,926 $3
Mar 4, 9 AM $0.461
+0.00%
$1,885 $2
Mar 4, 8 AM $0.461
+0.00%
$1,886 $2
Mar 3, 4 PM $0.453
+0.00%
$1,854 $1
Mar 3, 9 AM $0.452
+0.00%
$1,848 $0
Mar 2, 8 PM $0.46
+0.00%
$1,882 $8
Mar 2, 5 PM $0.465
+0.00%
$1,900 $7
Mar 2, 4 PM $0.465
+0.42%
$1,901 $7
Mar 2, 3 PM $0.463
+1.57%
$1,893 $6
Mar 2, 8 AM $0.45
+0.00%
$1,841 $5
Mar 1, 2 AM $0.447
+0.00%
$1,830 $6
Feb 28, 8 PM $0.444
+0.00%
$1,817 $5
Feb 28, 8 AM $0.434
+0.00%
$1,776 $4
Feb 27, 1 PM $0.451
+0.00%
$1,843 $2
Feb 27, 11 AM $0.454
+0.00%
$1,856 $2
Feb 25, 10 PM $0.458
+0.00%
$1,872 $2
Feb 23, 9 AM $0.444
+0.00%
$1,817 $1
Feb 23, 2 AM $0.433
+0.00%
$1,773 $2
Feb 20, 9 PM $0.457
+0.00%
$1,869 $1
Feb 20, 1 AM $0.443
+0.00%
$1,812 $1
Feb 16, 10 PM $0.455
+0.00%
$1,862 $0.1
Feb 15, 6 PM $0.341
+0.00%
$1,394 $1
Feb 15, 5 PM $0.389
+0.00%
$1,592 $1
Feb 14, 3 PM $0.46
+0.00%
$1,882 $0
Feb 14, 12 PM $0.459
+0.00%
$1,876 $1
Feb 14, 11 AM $0.459
+0.00%
$1,877 $1
Feb 13, 6 PM $0.448
+0.00%
$1,831 $1
Feb 13, 6 AM $0.441
+0.00%
$1,802 $1
Feb 12, 4 PM $0.443
+0.00%
$1,810 $1
Feb 11, 3 PM $0.437
+0.00%
$1,787 $4
Feb 11, 11 AM $0.435
+0.20%
$1,781 $2
Feb 11, 7 AM $0.441
+0.00%
$1,802 $1
Feb 11, 6 AM $0.443
-0.33%
$1,813 $1
Feb 10, 4 PM $0.449
+0.00%
$1,838 $4
Feb 10, 3 PM $0.449
+0.00%
$1,838 $4
Feb 10, 1 PM $0.454
-0.52%
$1,855 $4
Feb 9, 1 PM $0.454
+0.00%
$1,858 $2
Feb 9, 12 PM $0.451
+0.00%
$1,846 $2
Feb 9, 9 AM $0.453
+0.00%
$1,854 $1
Feb 9, 8 AM $0.457
+0.00%
$1,871 $0