BORGDAI Historical Data

BORGDAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.459
+0.00%
$1,878 $1
Feb 7, 7 PM $0.466
+0.00%
$1,907 $0
Feb 7, 10 AM $0.459
-0.21%
$1,876 $2
Feb 7, 9 AM $0.46
+0.00%
$1,881 $1
Feb 7, 8 AM $0.459
+0.00%
$1,878 $1
Feb 6, 11 PM $0.475
+0.00%
$1,944 $5
Feb 6, 6 PM $0.472
-0.03%
$1,932 $10
Feb 6, 4 PM $0.473
+0.83%
$1,933 $9
Feb 6, 1 PM $0.46
+0.00%
$1,882 $8
Feb 6, 7 AM $0.458
+0.00%
$1,874 $6
Feb 6, 6 AM $0.459
-0.52%
$1,877 $6
Feb 6, 12 AM $0.445
+0.00%
$1,821 $11
Download