Ginga Finance Historical Data

GIN
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0000859
-0.52%
$ -- $ 12,543
Apr 10 $ 0.0000856
-1.17%
$ 86,260 $ 66,108
Apr 3 $ 0.0000864
+2.02%
$ 86,405 $ 90,757
Mar 27 $ 0.0000846
-0.98%
$ 84,640 $ 87,442
Mar 20 $ 0.0000859
+0.02%
$ 85,505 $ 61,266
Mar 13 $ 0.0000853
-1.09%
$ 86,160 $ 89,170
Mar 6 $ 0.0000859
+1.38%
$ 86,041 $ 88,166
Feb 27 $ 0.0000847
-1.04%
$ 84,665 $ 92,228
Feb 20 $ 0.0000857
-1.29%
$ 85,723 $ 83,806
Download