Ginga Finance Historical Data

GIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0000857
-0.43%
$ 85,723 $ 13,378
Feb 25, 2023 $ 0.000086
-0.30%
$ 85,992 $ 11,316
Feb 24, 2023 $ 0.0000862
-0.06%
$ 86,231 $ 13,394
Feb 23, 2023 $ 0.0000864
+0.42%
$ 86,369 $ 14,941
Feb 22, 2023 $ 0.0000862
-0.40%
$ 86,171 $ 15,830
Feb 21, 2023 $ 0.0000864
-0.49%
$ 86,421 $ 14,946
Download