Hottie by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

HOTTIE
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 543,644
Jan 15, 11 AM $ 0.00357
+2.84%
$ 3.57 million $ 514,450
Jan 15, 5 AM $ 0.000425
+6.32%
$ 424,689 $ 224,230
Jan 15, 4 AM $ 0.000418
+43.13%
$ 418,423 $ 209,385
Jan 15, 3 AM $ 0.000289
+28.91%
$ 282,501 $ 189,184
Jan 15, 2 AM $ 0.000216
+13.23%
$ 215,890 $ 831,983
Jan 15, 1 AM $ 0.000189
-9.85%
$ 189,341 $ 811,883
Jan 14, 11 PM $ 0.000201
-2.60%
$ -- $ 746,120
Jan 14, 10 PM $ 0.000202
-3.78%
$ -- $ 724,272
Jan 14, 4 PM $ 0.000361
+1.98%
$ -- $ 619,754
Jan 14, 2 PM $ 0.000379
+9.03%
$ -- $ 581,399
Jan 14, 11 AM $ 0.000383
+28.25%
$ -- $ 414,112
Jan 14, 8 AM $ 0.000273
-5.95%
$ -- $ 341,212
Jan 14, 5 AM $ 0.000286
-14.57%
$ -- $ 132,592
Jan 14, 4 AM $ 0.00035
+11.69%
$ -- $ 124,249
Jan 14, 3 AM $ 0.000322
-4.68%
$ -- $ 109,551
Download