E-SportsAllianceChain Historical Data

ESA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.000124
+1.24%
$ -- $ 0
Jun 11, 2019 $ 0.000122
-0.54%
$ -- $ 0
Jun 8, 2019 $ 0.000119
-0.74%
$ -- $ 31
Jun 7, 2019 $ 0.00012
+1.25%
$ -- $ 31
Jun 4, 2019 $ 0.000139
-1.13%
$ -- $ 0
Jun 3, 2019 $ 0.000141
-47.34%
$ -- $ 0
Jun 2, 2019 $ 0.000268
-0.04%
$ -- $ 0.1
May 30, 2019 $ 0.000142
-1.89%
$ -- $ 0
May 29, 2019 $ 0.000145
-1.02%
$ -- $ 0
May 28, 2019 $ 0.000144
-0.81%
$ -- $ 0
May 27, 2019 $ 0.000146
+2.34%
$ -- $ 0
May 25, 2019 $ 0.000133
+1.30%
$ -- $ 1
May 24, 2019 $ 0.000131
-0.56%
$ -- $ 1
May 22, 2019 $ 0.000255
+0.44%
$ -- $ 49
May 21, 2019 $ 0.000254
+0.97%
$ -- $ 106
May 19, 2019 $ 0.000125
+0.28%
$ -- $ 0
May 18, 2019 $ 0.000124
-2.66%
$ -- $ 0
May 17, 2019 $ 0.000128
+0.41%
$ -- $ 0
May 16, 2019 $ 0.000127
-34.70%
$ -- $ 43
May 15, 2019 $ 0.000195
+13.32%
$ -- $ 38
May 14, 2019 $ 0.000172
+3.30%
$ -- $ 55
May 9, 2019 $ 0.000137
+0.69%
$ -- $ 0.01
May 8, 2019 $ 0.000136
+0.70%
$ -- $ 0.01
Apr 29, 2019 $ 0.000124
-1.28%
$ -- $ 0.01
Apr 28, 2019 $ 0.000126
-1.46%
$ -- $ 0.01
Apr 27, 2019 $ 0.000127
-1.10%
$ -- $ 3
Apr 21, 2019 $ 0.000431
+0.04%
$ -- $ 0
Apr 20, 2019 $ 0.000431
+0.59%
$ -- $ 0
Apr 19, 2019 $ 0.000429
+0.12%
$ -- $ 0
Apr 16, 2019 $ 0.000141
+2.83%
$ -- $ 6
Apr 15, 2019 $ 0.000137
-4.04%
$ -- $ 8
Apr 12, 2019 $ 0.000206
-0.29%
$ -- $ 0
Apr 11, 2019 $ 0.000207
-5.84%
$ -- $ 10
Apr 9, 2019 $ 0.00022
-2.15%
$ -- $ 2
Apr 8, 2019 $ 0.000225
+1.98%
$ -- $ 2
Apr 5, 2019 $ 0.000809
+3.73%
$ -- $ 0.1
Apr 4, 2019 $ 0.00078
+339.50%
$ -- $ 3
Apr 3, 2019 $ 0.000177
-36.08%
$ -- $ 1
Apr 2, 2019 $ 0.000988
+8.58%
$ -- $ 0.01
Apr 1, 2019 $ 0.00091
+0.17%
$ -- $ 347
Mar 31, 2019 $ 0.000909
+206.03%
$ -- $ 5
Mar 29, 2019 $ 0.000903
+1.98%
$ -- $ 0.01
Mar 28, 2019 $ 0.000886
-36.93%
$ -- $ 17
Mar 27, 2019 $ 0.0014
+234.84%
$ -- $ 0
Mar 26, 2019 $ 0.000419
+363.24%
$ -- $ 1,902
Mar 25, 2019 $ 0.0000944
-0.23%
$ -- $ 15
Mar 24, 2019 $ 0.0000946
-1.06%
$ -- $ 65
Mar 23, 2019 $ 0.0000957
-41.49%
$ -- $ 1
Mar 22, 2019 $ 0.000163
+61.66%
$ -- $ 2
Download