Netcoin Historical Data

Net Page 3
Download
Date Close Price change Market cap Trading volume
12:36 AM $0.0₅746
-8.39%
$-- $147,050
12:35 AM $0.0₅628
-4.58%
$-- $146,999
12:34 AM $0.0₅657
-3.76%
$-- $146,889
12:33 AM $0.0₅685
-0.83%
$-- $146,887
12:32 AM $0.0₅667
+2.18%
$-- $146,201
12:31 AM $0.0₅833
-2.84%
$-- $145,321
12:30 AM $0.0₅901
-0.25%
$-- $145,905
12:29 AM $0.0₅898
+3.17%
$-- $145,433
12:28 AM $0.0₅86
-5.13%
$-- $145,359
12:27 AM $0.0₅914
-24.08%
$-- $144,399
12:26 AM $0.0000126
+0.59%
$-- $144,017
12:25 AM $0.0000128
-7.22%
$-- $144,774
12:24 AM $0.0000138
-15.87%
$-- $143,018
12:23 AM $0.0000174
+7.08%
$-- $143,548
12:22 AM $0.0000159
+1.09%
$-- $141,890
12:21 AM $0.0000156
+23.27%
$-- $141,224
12:20 AM $0.0000117
+2.71%
$-- $140,757
12:19 AM $0.0000109
+8.80%
$-- $140,980
12:18 AM $0.0₅996
-19.48%
$-- $138,967
12:17 AM $0.0000129
+32.97%
$-- $138,898
12:16 AM $0.0₅943
-37.61%
$-- $136,298
12:15 AM $0.000015
-4.50%
$-- $135,103
12:14 AM $0.0000158
-23.96%
$-- $133,121
12:13 AM $0.0000233
+9.04%
$-- $132,162
12:12 AM $0.0000273
+0.95%
$-- $131,169
Download