Netcoin Historical Data

Net
Download
Date Close Price change Market cap Trading volume
7:46 AM $0.0₅584
+0.00%
$-- $152,644
7:41 AM $0.0₅584
+0.00%
$-- $152,727
7:35 AM $0.0₅586
+0.00%
$-- $153,002
7:10 AM $0.0₅62
+0.00%
$-- $152,767
7:08 AM $0.0₅605
+0.00%
$-- $152,889
7:06 AM $0.0₅606
+0.00%
$-- $152,691
7:05 AM $0.0₅606
+0.00%
$-- $152,612
6:56 AM $0.0₅607
+0.00%
$-- $152,677
6:30 AM $0.0₅608
+0.00%
$-- $152,824
6:08 AM $0.0₅607
+0.00%
$-- $152,370
5:42 AM $0.0₅634
+0.00%
$-- $152,580
5:04 AM $0.0₅679
+0.00%
$-- $153,313
4:54 AM $0.0₅683
+0.00%
$-- $153,566
4:51 AM $0.0₅682
-0.01%
$-- $153,334
4:49 AM $0.0₅639
-3.70%
$-- $153,301
4:15 AM $0.0₅632
+0.00%
$-- $153,596
3:57 AM $0.0₅632
+0.00%
$-- $153,495
3:55 AM $0.0₅634
+0.00%
$-- $153,516
3:50 AM $0.0₅635
-0.33%
$-- $153,559
3:46 AM $0.0₅64
+0.00%
$-- $153,438
3:44 AM $0.0₅643
+0.00%
$-- $152,581
3:27 AM $0.0₅648
+0.00%
$-- $153,647
3:26 AM $0.0₅653
+0.00%
$-- $153,648
3:23 AM $0.0₅649
+0.00%
$-- $153,717
3:19 AM $0.0₅648
+0.00%
$-- $153,820
3:18 AM $0.0₅647
+0.00%
$-- $153,764
3:16 AM $0.0₅647
+0.00%
$-- $153,866
3:15 AM $0.0₅644
+0.00%
$-- $153,505
3:13 AM $0.0₅647
+0.00%
$-- $153,592
3:06 AM $0.0₅646
+0.00%
$-- $153,766
3:04 AM $0.0₅643
+0.00%
$-- $153,591
3:03 AM $0.0₅675
+0.00%
$-- $153,697
3:02 AM $0.0₅676
+0.73%
$-- $153,744
3:01 AM $0.0₅668
+0.00%
$-- $152,842
2:52 AM $0.0₅691
+0.00%
$-- $153,381
2:48 AM $0.0₅699
+0.00%
$-- $151,895
2:47 AM $0.0₅729
+0.00%
$-- $153,665
2:44 AM $0.0₅729
+0.00%
$-- $153,781
2:43 AM $0.0₅729
+0.00%
$-- $153,833
2:31 AM $0.0₅732
+0.00%
$-- $153,439
2:29 AM $0.0₅727
+0.00%
$-- $153,368
2:27 AM $0.0₅725
+0.00%
$-- $153,349
2:25 AM $0.0₅724
+3.42%
$-- $153,140
2:21 AM $0.0₅706
+0.00%
$-- $153,407
2:18 AM $0.0₅704
+0.00%
$-- $153,300
2:16 AM $0.0₅667
+0.00%
$-- $153,195
2:14 AM $0.0₅632
+0.00%
$-- $152,661
2:10 AM $0.0₅633
+0.00%
$-- $152,882
2:08 AM $0.0₅625
+0.00%
$-- $153,233
2:07 AM $0.0₅629
+0.00%
$-- $153,221
Download