SaitaRealty Historical Data

SRLTY
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000675
+0.00%
$ -- $ 19
Sep 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 58
Aug 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 31,040
Jul 2024 $ 0.0000675
+72.62%
$ 4.31 million $ 4,185
Jun 2024 $ 0.0000389
-47.36%
$ 2.49 million $ 1.27 million
May 2024 $ 0.0000739
-19.56%
$ 4.72 million $ 5.45 million
Apr 2024 $ 0.0000919
-42.29%
$ 5.87 million $ 7.38 million
Mar 2024 $ 0.000159
+30.28%
$ 10.17 million $ 6.24 million
Feb 2024 $ 0.000122
+21.39%
$ 7.81 million $ 7.53 million
Jan 2024 $ 0.000101
-24.85%
$ 6.45 million $ 8.58 million
Dec 2023 $ 0.000134
+11.95%
$ 8.58 million $ 5.62 million
Nov 2023 $ 0.00012
-52.93%
$ 7.67 million $ 5.68 million
Oct 2023 $ 0.000255
+39.23%
$ 16.3 million $ 4.78 million
Sep 2023 $ 0.000183
+57.10%
$ 11.7 million $ 2.74 million
Aug 2023 $ 0.000115
-24.21%
$ 7.31 million $ 1.9 million
Jul 2023 $ 0.000151
-9.04%
$ 9.65 million $ 6.64 million
Jun 2023 $ 0.000166
-9.36%
$ 10.6 million $ 6.48 million
May 2023 $ 0.000183
-45.85%
$ 11.69 million $ 8.56 million
Apr 2023 $ 0.000338
-31.25%
$ 21.57 million $ 9.67 million
Mar 2023 $ 0.000492
-34.31%
$ 31.45 million $ 14.86 million
Feb 2023 $ 0.000749
-17.77%
$ 47.9 million $ 1.23 million
Jan 2023 $ 0.00091
+433.65%
$ 58.26 million $ 206,660
Download