SaitaRealty Historical Data

SRLTY
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000675
+0.00%
$ -- $ 8
Sep 30 $ 0.0000675
+0.00%
$ 4.31 million $ 12
Sep 23 $ 0.0000675
+0.00%
$ 4.31 million $ 12
Sep 16 $ 0.0000675
+0.00%
$ 4.31 million $ 12
Sep 9 $ 0.0000675
+0.00%
$ 4.31 million $ 12
Sep 2 $ 0.0000675
+0.00%
$ 4.31 million $ 12
Aug 26 $ 0.0000675
+0.00%
$ 4.31 million $ 14
Aug 19 $ 0.0000675
+0.00%
$ 4.31 million $ 12
Aug 12 $ 0.0000675
+0.00%
$ 4.31 million $ 12
Aug 5 $ 0.0000675
+0.00%
$ 4.31 million $ 12
Jul 29 $ 0.0000675
+0.00%
$ 4.31 million $ 30,993
Jul 22 $ 0.0000326
-18.08%
$ 2.08 million $ 807
Jul 15 $ 0.0000675
+0.00%
$ 2.54 million $ 2,082
Jul 8 $ 0.0000675
+0.00%
$ 4.31 million $ 288
Jul 1 $ 0.0000675
+72.62%
$ 4.31 million $ 194
Jun 24 $ 0.0000398
-40.96%
$ 2.49 million $ 11,653
Jun 17 $ 0.0000675
+101.42%
$ 4.31 million $ 24,477
Jun 10 $ 0.0000335
-59.06%
$ 2.14 million $ 105,503
Jun 3 $ 0.0000805
+13.29%
$ 5.22 million $ 796,568
May 27 $ 0.000071
+10.27%
$ 4.53 million $ 1.06 million
May 20 $ 0.0000713
+0.85%
$ 4.07 million $ 1.1 million
May 13 $ 0.0000719
-13.75%
$ 4.53 million $ 1.08 million
May 6 $ 0.0000848
-9.57%
$ 5.33 million $ 1.07 million
Apr 29 $ 0.0000919
-9.26%
$ 5.99 million $ 1.04 million
Apr 22 $ 0.0001
-28.27%
$ 6.47 million $ 2.07 million
Apr 15 $ 0.000135
+3.17%
$ 8.92 million $ 1.6 million
Apr 8 $ 0.000115
-16.67%
$ 8.34 million $ 1.13 million
Apr 1 $ 0.000136
-14.36%
$ 8.78 million $ 1.36 million
Mar 25 $ 0.000157
+12.69%
$ 10.17 million $ 1.34 million
Mar 18 $ 0.000127
+6.60%
$ 9.07 million $ 1.34 million
Mar 11 $ 0.00012
-5.25%
$ 7.61 million $ 1.01 million
Mar 4 $ 0.000134
+8.88%
$ 7.91 million $ 1.14 million
Feb 26 $ 0.000124
+4.59%
$ 7.89 million $ 1.43 million
Feb 19 $ 0.000118
-0.43%
$ 7.55 million $ 2.06 million
Feb 12 $ 0.000119
+18.19%
$ 7.58 million $ 2 million
Feb 5 $ 0.000102
-1.75%
$ 6.41 million $ 1.69 million
Jan 29 $ 0.000104
-15.32%
$ 6.64 million $ 1.22 million
Jan 22 $ 0.000137
+0.49%
$ 7.82 million $ 1.85 million
Jan 15 $ 0.00014
-14.32%
$ 8.68 million $ 1.79 million
Jan 8 $ 0.000158
+15.95%
$ 10.42 million $ 1.57 million
Jan 1 $ 0.000132
-1.83%
$ 8.7 million $ 1.68 million
Dec 25 $ 0.000139
+0.98%
$ 8.59 million $ 1.82 million
Dec 18 $ 0.00015
-19.33%
$ 8.76 million $ 1.28 million
Dec 11 $ 0.000192
+53.01%
$ 11.84 million $ 722,223
Dec 4 $ 0.00014
+4.63%
$ 8 million $ 582,974
Nov 27 $ 0.000134
+11.50%
$ 8.57 million $ 817,386
Nov 20 $ 0.000112
-8.90%
$ 7.68 million $ 763,187
Nov 13 $ 0.00014
-25.01%
$ 7.84 million $ 980,015
Nov 6 $ 0.000185
-16.39%
$ 11.88 million $ 1.16 million
Oct 30 $ 0.000221
-13.06%
$ 14.13 million $ 1.54 million
Download