SaitaRealty Historical Data

SRLTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000151
-0.18%
$ 9.65 million $ 205,862
Jul 16, 2023 $ 0.000152
+0.34%
$ 9.68 million $ 206,466
Jul 15, 2023 $ 0.000151
+0.07%
$ 9.66 million $ 206,018
Jul 14, 2023 $ 0.000151
+0.28%
$ 9.66 million $ 206,008
Jul 13, 2023 $ 0.000151
-0.16%
$ 9.64 million $ 205,488
Jul 12, 2023 $ 0.000151
+0.00%
$ 9.65 million $ 205,811
Jul 11, 2023 $ 0.000151
+0.03%
$ 9.65 million $ 205,825
Jul 10, 2023 $ 0.000151
-0.07%
$ 9.65 million $ 205,705
Jul 9, 2023 $ 0.000151
+0.09%
$ 9.65 million $ 205,841
Jul 8, 2023 $ 0.000151
-0.14%
$ 9.64 million $ 205,635
Jul 7, 2023 $ 0.000151
-0.20%
$ 9.66 million $ 206,020
Jul 6, 2023 $ 0.000151
+0.19%
$ 9.67 million $ 206,231
Jul 5, 2023 $ 0.000151
-0.15%
$ 9.65 million $ 205,731
Jul 4, 2023 $ 0.000151
+0.10%
$ 9.66 million $ 206,054
Jul 3, 2023 $ 0.000151
-0.05%
$ 9.64 million $ 205,583
Jul 2, 2023 $ 0.000151
-9.11%
$ 9.65 million $ 205,666
Jul 1, 2023 $ 0.000166
+0.00%
$ 10.61 million $ 98,929
Jun 30, 2023 $ 0.000166
+9.82%
$ 10.6 million $ 92,607
Jun 29, 2023 $ 0.000156
+3.14%
$ 9.96 million $ 308,478
Jun 28, 2023 $ 0.000151
+0.05%
$ 9.66 million $ 205,921
Jun 27, 2023 $ 0.000151
+0.08%
$ 9.66 million $ 326,052
Jun 26, 2023 $ 0.000151
+0.83%
$ 9.65 million $ 205,756
Jun 25, 2023 $ 0.00015
-0.91%
$ 9.57 million $ 319,039
Jun 24, 2023 $ 0.000148
-12.19%
$ 9.43 million $ 304,567
Jun 23, 2023 $ 0.000169
-1.31%
$ 10.77 million $ 93,479
Jun 22, 2023 $ 0.000171
+12.96%
$ 10.91 million $ 152,721
Jun 21, 2023 $ 0.000151
+0.04%
$ 9.65 million $ 205,671
Jun 20, 2023 $ 0.000151
+0.08%
$ 9.63 million $ 291,255
Jun 19, 2023 $ 0.000151
-0.27%
$ 9.63 million $ 205,303
Jun 18, 2023 $ 0.000151
+0.06%
$ 9.66 million $ 205,899
Jun 17, 2023 $ 0.000151
-2.33%
$ 9.65 million $ 205,815
Jun 16, 2023 $ 0.000155
+3.20%
$ 9.91 million $ 120,129
Jun 15, 2023 $ 0.00015
-0.57%
$ 9.59 million $ 314,594
Jun 14, 2023 $ 0.000154
-5.80%
$ 9.81 million $ 347,031
Jun 13, 2023 $ 0.000163
+8.17%
$ 10.43 million $ 121,209
Jun 12, 2023 $ 0.000151
-0.49%
$ 9.64 million $ 532,594
Jun 11, 2023 $ 0.000152
-2.52%
$ 9.69 million $ 363,459
Jun 10, 2023 $ 0.000155
-6.86%
$ 9.92 million $ 293,967
Jun 9, 2023 $ 0.000167
-17.50%
$ 10.65 million $ 93,841
Jun 8, 2023 $ 0.000202
-2.30%
$ 12.92 million $ 116,622
Jun 7, 2023 $ 0.000207
-0.01%
$ 13.22 million $ 115,963
Jun 6, 2023 $ 0.000207
+21.24%
$ 13.21 million $ 116,123
Jun 5, 2023 $ 0.000171
-12.69%
$ 10.91 million $ 105,980
Jun 4, 2023 $ 0.000195
-4.14%
$ 12.48 million $ 250,696
Jun 3, 2023 $ 0.000204
-4.30%
$ 13.02 million $ 114,428
Jun 2, 2023 $ 0.000213
+5.61%
$ 13.6 million $ 116,101
Jun 1, 2023 $ 0.000202
+10.11%
$ 12.87 million $ 237,168
May 31, 2023 $ 0.000183
+4.26%
$ 11.69 million $ 107,438
May 30, 2023 $ 0.000176
-0.52%
$ 11.22 million $ 259,174
May 29, 2023 $ 0.000178
-2.44%
$ 11.36 million $ 392,493