SaitaRealty Historical Data

SRLTY Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000182
+1.30%
$ 11.65 million $ 483,812
May 27, 2023 $ 0.00018
+1.61%
$ 11.5 million $ 519,323
May 26, 2023 $ 0.000177
+4.52%
$ 11.33 million $ 513,635
May 25, 2023 $ 0.00017
-5.49%
$ 10.84 million $ 852,067
May 24, 2023 $ 0.00018
+1.17%
$ 11.5 million $ 439,908
May 23, 2023 $ 0.000178
-4.98%
$ 11.36 million $ 348,737
May 22, 2023 $ 0.000187
-15.04%
$ 11.96 million $ 506,356
May 21, 2023 $ 0.000221
+0.69%
$ 14.09 million $ 373,310
May 20, 2023 $ 0.000219
-0.13%
$ 14.01 million $ 478,007
May 19, 2023 $ 0.00022
+21.17%
$ 14.03 million $ 453,802
May 18, 2023 $ 0.000181
-5.15%
$ 11.58 million $ 0
May 17, 2023 $ 0.000191
+11.92%
$ 12.21 million $ 573,974
May 16, 2023 $ 0.000171
-5.59%
$ 10.92 million $ 360,494
May 15, 2023 $ 0.000181
-6.54%
$ 11.56 million $ 373,621
May 14, 2023 $ 0.000194
+0.87%
$ 12.37 million $ 266,863
May 13, 2023 $ 0.000192
+7.36%
$ 12.28 million $ 242,733
May 12, 2023 $ 0.000179
-13.92%
$ 11.43 million $ 645,265
May 11, 2023 $ 0.000208
+0.71%
$ 13.28 million $ 266,062
May 10, 2023 $ 0.000206
-17.50%
$ 13.18 million $ 3,865
May 9, 2023 $ 0.000282
+20.44%
$ 18.01 million $ 9,401
May 8, 2023 $ 0.000234
+17.66%
$ 14.95 million $ 9,151
May 7, 2023 $ 0.000199
-32.76%
$ 12.7 million $ 14,074
May 6, 2023 $ 0.000296
+30.93%
$ 18.89 million $ 4,544
May 5, 2023 $ 0.000225
-19.63%
$ 14.41 million $ 17,411
May 4, 2023 $ 0.000281
-13.28%
$ 17.93 million $ 14,802
May 3, 2023 $ 0.000324
+1.66%
$ 20.68 million $ 6,969
May 2, 2023 $ 0.000318
+11.25%
$ 20.34 million $ 14,158
May 1, 2023 $ 0.000286
-15.38%
$ 18.29 million $ 6,775
Apr 30, 2023 $ 0.000338
+4.20%
$ 21.57 million $ 3,246
Apr 29, 2023 $ 0.000357
-0.84%
$ 22.81 million $ 10,280
Apr 28, 2023 $ 0.00036
-5.78%
$ 23.02 million $ 1,478
Apr 27, 2023 $ 0.000382
+6.10%
$ 24.42 million $ 15,662
Apr 26, 2023 $ 0.00036
-18.20%
$ 23.03 million $ 5,976
Apr 25, 2023 $ 0.000441
+5.51%
$ 28.15 million $ 142,513
Apr 24, 2023 $ 0.000418
-7.49%
$ 26.7 million $ 320,381
Apr 23, 2023 $ 0.000452
+2.46%
$ 28.86 million $ 328,130
Apr 22, 2023 $ 0.000441
+3.38%
$ 28.17 million $ 336,982
Apr 21, 2023 $ 0.000426
-3.72%
$ 27.25 million $ 290,186
Apr 20, 2023 $ 0.000443
-1.91%
$ 28.3 million $ 311,423
Apr 19, 2023 $ 0.000451
-13.45%
$ 28.85 million $ 329,396
Apr 18, 2023 $ 0.000522
+0.12%
$ 33.34 million $ 313,633
Apr 17, 2023 $ 0.000521
-1.36%
$ 33.3 million $ 317,945
Apr 16, 2023 $ 0.000528
+2.26%
$ 33.76 million $ 329,929
Apr 15, 2023 $ 0.000516
-1.26%
$ 33.01 million $ 315,222
Apr 14, 2023 $ 0.000523
+11.17%
$ 33.43 million $ 332,489
Apr 13, 2023 $ 0.00047
-6.50%
$ 30.05 million $ 306,387
Apr 12, 2023 $ 0.000465
+2.92%
$ 29.72 million $ 316,749
Apr 11, 2023 $ 0.000452
-14.02%
$ 28.88 million $ 332,875
Apr 10, 2023 $ 0.000525
+2.30%
$ 33.59 million $ 393,283
Apr 9, 2023 $ 0.000515
+0.87%
$ 32.92 million $ 345,372