SaitaRealty Historical Data

SRLTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.000511
+0.25%
$ 32.63 million $ 296,147
Apr 7, 2023 $ 0.000509
+1.53%
$ 32.55 million $ 292,769
Apr 6, 2023 $ 0.000502
+6.48%
$ 32.06 million $ 297,694
Apr 5, 2023 $ 0.000461
-6.14%
$ 29.47 million $ 324,415
Apr 4, 2023 $ 0.000494
+8.54%
$ 31.56 million $ 342,393
Apr 3, 2023 $ 0.000487
-8.38%
$ 31.15 million $ 289,622
Apr 2, 2023 $ 0.000532
+8.56%
$ 34 million $ 357,545
Apr 1, 2023 $ 0.000491
+0.02%
$ 31.4 million $ 2.07 million
Mar 31, 2023 $ 0.000492
-15.93%
$ 31.45 million $ 1.8 million
Mar 30, 2023 $ 0.000585
+19.04%
$ 37.41 million $ 577
Mar 29, 2023 $ 0.00049
+2.15%
$ 31.32 million $ 478,143
Mar 28, 2023 $ 0.000479
-1.68%
$ 30.61 million $ 444,319
Mar 27, 2023 $ 0.000485
+4.37%
$ 31 million $ 431,261
Mar 26, 2023 $ 0.000462
-16.70%
$ 29.54 million $ 468,879
Mar 25, 2023 $ 0.000555
+11.20%
$ 35.49 million $ 470,071
Mar 24, 2023 $ 0.0005
-14.77%
$ 31.98 million $ 450,331
Mar 23, 2023 $ 0.000587
+4.66%
$ 37.52 million $ 439,650
Mar 22, 2023 $ 0.000561
-9.10%
$ 35.86 million $ 442,527
Mar 21, 2023 $ 0.000617
+1.62%
$ 39.45 million $ 450,461
Mar 20, 2023 $ 0.000607
-2.92%
$ 38.82 million $ 456,702
Mar 19, 2023 $ 0.000625
-0.84%
$ 39.99 million $ 432,458
Mar 18, 2023 $ 0.000631
-3.11%
$ 40.33 million $ 421,310
Mar 17, 2023 $ 0.000651
+8.79%
$ 41.63 million $ 448,380
Mar 16, 2023 $ 0.000598
+1.51%
$ 38.24 million $ 436,460
Mar 15, 2023 $ 0.000589
-24.80%
$ 37.67 million $ 480,778
Mar 14, 2023 $ 0.000783
+21.39%
$ 50.1 million $ 472,327
Mar 13, 2023 $ 0.000644
+20.59%
$ 41.19 million $ 471,574
Mar 12, 2023 $ 0.000534
+8.83%
$ 34.16 million $ 412,798
Mar 11, 2023 $ 0.000491
+2.70%
$ 31.39 million $ 416,183
Mar 10, 2023 $ 0.000478
-15.45%
$ 30.57 million $ 454,018
Mar 9, 2023 $ 0.000565
+11.49%
$ 36.15 million $ 447,867
Mar 8, 2023 $ 0.000509
-1.66%
$ 32.57 million $ 467,048
Mar 7, 2023 $ 0.000518
-10.16%
$ 33.13 million $ 384,949
Mar 6, 2023 $ 0.000576
-6.13%
$ 36.87 million $ 427,754
Mar 5, 2023 $ 0.000614
-7.83%
$ 39.28 million $ 440,084
Mar 4, 2023 $ 0.000666
-1.42%
$ 42.62 million $ 446,177
Mar 3, 2023 $ 0.000676
+6.67%
$ 43.23 million $ 526,002
Mar 2, 2023 $ 0.000634
-8.23%
$ 40.57 million $ 478,745
Mar 1, 2023 $ 0.000691
-7.70%
$ 44.21 million $ 463,723
Feb 28, 2023 $ 0.000749
-7.32%
$ 47.9 million $ 446,756
Feb 27, 2023 $ 0.000808
-7.21%
$ 51.69 million $ 564,859
Feb 26, 2023 $ 0.000871
+5.12%
$ 55.74 million $ 8,205
Feb 25, 2023 $ 0.000827
+9.98%
$ 52.94 million $ 15,773
Feb 24, 2023 $ 0.000752
-11.17%
$ 48.12 million $ 40
Feb 23, 2023 $ 0.000846
-0.11%
$ 54.15 million $ 2,456
Feb 22, 2023 $ 0.000669
-10.75%
$ 42.8 million $ 10,994
Feb 21, 2023 $ 0.00075
-5.98%
$ 47.98 million $ 3,834
Feb 20, 2023 $ 0.000798
-7.51%
$ 51.06 million $ 1,970
Feb 19, 2023 $ 0.000862
+1.07%
$ 55.19 million $ 14,462
Feb 18, 2023 $ 0.000853
-1.45%
$ 54.6 million $ 11,798