SaitaRealty Historical Data

SRLTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 20, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 19, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 18, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 17, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 16, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 15, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 14, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 13, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 12, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 11, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 10, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 9, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 8, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 7, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 6, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 5, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 4, 2024 $ 0.0000675
-99.88%
$ 4.31 million $ 2
Aug 3, 2024 $ 0.057
+84,344.44%
$ 3.64 billion $ 30,982
Aug 2, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Aug 1, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 31, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 30, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 29, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 28, 2024 $ 0.0000326
+0.06%
$ 2.08 million $ 791
Jul 27, 2024 $ 0.0000326
-51.65%
$ 2.08 million $ 789
Jul 26, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 25, 2024 $ 0.0000675
+74.83%
$ 4.31 million $ 2
Jul 24, 2024 $ 0.000038
-43.66%
$ 2.43 million $ 11
Jul 23, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 22, 2024 $ 0.0000675
+69.42%
$ 4.31 million $ 2
Jul 21, 2024 $ 0.0000398
-41.03%
$ 2.54 million $ 14
Jul 20, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 19, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 18, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 17, 2024 $ 0.0000304
-1.92%
$ 1.94 million $ 568
Jul 16, 2024 $ 0.0000311
+9.93%
$ 1.98 million $ 666
Jul 15, 2024 $ 0.0000283
-58.05%
$ 1.81 million $ 842
Jul 14, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 13, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 12, 2024 $ 0.0000257
+2.46%
$ 1.64 million $ 76
Jul 11, 2024 $ 0.0000251
-2.15%
$ 1.6 million $ 137
Jul 10, 2024 $ 0.0000257
-61.89%
$ 1.64 million $ 69
Jul 9, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 8, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 7, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 6, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 5, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 4, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jul 3, 2024 $ 0.0000675
+123.96%
$ 4.31 million $ 2