SaitaRealty Historical Data

SRLTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000303
-55.08%
$ 1.94 million $ 184
Jul 1, 2024 $ 0.0000675
+72.62%
$ 4.31 million $ 2
Jun 30, 2024 $ 0.0000389
-2.17%
$ 2.49 million $ 2,460
Jun 29, 2024 $ 0.0000398
+5.45%
$ 2.55 million $ 2,520
Jun 28, 2024 $ 0.0000376
-10.06%
$ 2.4 million $ 2,377
Jun 27, 2024 $ 0.0000418
+12.77%
$ 2.67 million $ 2,642
Jun 26, 2024 $ 0.0000368
-11.23%
$ 2.35 million $ 2,255
Jun 25, 2024 $ 0.0000414
-38.64%
$ 2.65 million $ 1,858
Jun 24, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jun 23, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jun 22, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jun 21, 2024 $ 0.0000675
+0.00%
$ 4.31 million $ 2
Jun 20, 2024 $ 0.0000675
+44.83%
$ 4.31 million $ 2
Jun 19, 2024 $ 0.0000466
+39.38%
$ 2.98 million $ 2,607
Jun 18, 2024 $ 0.0000334
+1.12%
$ 2.14 million $ 10,992
Jun 17, 2024 $ 0.0000331
-1.32%
$ 2.11 million $ 10,872
Jun 16, 2024 $ 0.0000335
-0.16%
$ 2.14 million $ 10,999
Jun 15, 2024 $ 0.0000335
+0.88%
$ 2.14 million $ 11,002
Jun 14, 2024 $ 0.0000332
-20.09%
$ 2.12 million $ 10,901
Jun 13, 2024 $ 0.0000469
+4.98%
$ 2.99 million $ 11,057
Jun 12, 2024 $ 0.0000466
-48.11%
$ 2.97 million $ 12,926
Jun 11, 2024 $ 0.0000893
+40.75%
$ 5.71 million $ 57,187
Jun 10, 2024 $ 0.0000635
-22.36%
$ 4.05 million $ 2,430
Jun 9, 2024 $ 0.0000817
+1.64%
$ 5.22 million $ 2,963
Jun 8, 2024 $ 0.0000805
+2.56%
$ 5.14 million $ 171,992
Jun 7, 2024 $ 0.0000785
-3.04%
$ 5.01 million $ 158,569
Jun 6, 2024 $ 0.000081
+0.83%
$ 5.17 million $ 144,709
Jun 5, 2024 $ 0.0000803
-11.15%
$ 5.13 million $ 121,827
Jun 4, 2024 $ 0.0000904
+21.14%
$ 5.77 million $ 138,614
Jun 3, 2024 $ 0.0000746
+5.05%
$ 4.77 million $ 60,857
Jun 2, 2024 $ 0.000071
-0.56%
$ 4.53 million $ 175,092
Jun 1, 2024 $ 0.0000714
-3.42%
$ 4.56 million $ 137,864
May 31, 2024 $ 0.0000739
+2.98%
$ 4.72 million $ 85,390
May 30, 2024 $ 0.0000718
-0.92%
$ 4.59 million $ 144,141
May 29, 2024 $ 0.0000725
+9.83%
$ 4.67 million $ 162,590
May 28, 2024 $ 0.0000661
+0.54%
$ 4.22 million $ 161,471
May 27, 2024 $ 0.0000657
+2.03%
$ 4.2 million $ 198,237
May 26, 2024 $ 0.0000638
-10.55%
$ 4.07 million $ 135,134
May 25, 2024 $ 0.0000713
+1.28%
$ 4.55 million $ 176,164
May 24, 2024 $ 0.0000704
+1.25%
$ 4.5 million $ 183,619
May 23, 2024 $ 0.0000693
-4.63%
$ 4.43 million $ 189,198
May 22, 2024 $ 0.0000727
-1.85%
$ 4.65 million $ 193,477
May 21, 2024 $ 0.0000741
+3.87%
$ 4.73 million $ 194,659
May 20, 2024 $ 0.0000712
+0.73%
$ 4.55 million $ 166,145
May 19, 2024 $ 0.000071
-1.28%
$ 4.53 million $ 182,297
May 18, 2024 $ 0.0000719
-0.67%
$ 4.59 million $ 200,625
May 17, 2024 $ 0.0000724
+0.89%
$ 4.62 million $ 164,430
May 16, 2024 $ 0.0000717
+4.51%
$ 4.58 million $ 175,607
May 15, 2024 $ 0.0000699
-8.57%
$ 4.47 million $ 178,964
May 14, 2024 $ 0.0000765
-6.95%
$ 4.88 million $ 169,384