SaitaRealty Historical Data

SRLTY Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000822
-1.37%
$ 5.25 million $ 194,654
May 12, 2024 $ 0.0000835
-1.49%
$ 5.33 million $ 170,195
May 11, 2024 $ 0.0000848
-1.04%
$ 5.42 million $ 204,434
May 10, 2024 $ 0.0000856
-3.89%
$ 5.47 million $ 138,944
May 9, 2024 $ 0.0000891
-0.88%
$ 5.69 million $ 180,771
May 8, 2024 $ 0.0000899
-2.33%
$ 5.74 million $ 190,552
May 7, 2024 $ 0.000092
-2.21%
$ 5.88 million $ 193,168
May 6, 2024 $ 0.0000941
+0.34%
$ 6.01 million $ 165,019
May 5, 2024 $ 0.0000938
+2.08%
$ 5.99 million $ 201,383
May 4, 2024 $ 0.0000919
-4.33%
$ 5.87 million $ 165,031
May 3, 2024 $ 0.000096
+5.28%
$ 6.13 million $ 188,035
May 2, 2024 $ 0.0000928
+6.84%
$ 5.93 million $ 191,682
May 1, 2024 $ 0.0000851
-7.35%
$ 5.55 million $ 199,873
Apr 30, 2024 $ 0.0000919
-8.65%
$ 5.87 million $ 183,233
Apr 29, 2024 $ 0.000101
-0.63%
$ 6.43 million $ 113,782
Apr 28, 2024 $ 0.000101
+1.06%
$ 6.47 million $ 164,438
Apr 27, 2024 $ 0.0001
+3.03%
$ 6.4 million $ 216,061
Apr 26, 2024 $ 0.0000972
+4.85%
$ 6.21 million $ 223,320
Apr 25, 2024 $ 0.0000931
-9.86%
$ 5.95 million $ 215,824
Apr 24, 2024 $ 0.000103
-23.17%
$ 6.6 million $ 897,400
Apr 23, 2024 $ 0.000134
-1.79%
$ 8.59 million $ 258,823
Apr 22, 2024 $ 0.000137
-1.95%
$ 8.75 million $ 260,374
Apr 21, 2024 $ 0.00014
+3.70%
$ 8.92 million $ 236,568
Apr 20, 2024 $ 0.000135
+1.52%
$ 8.6 million $ 283,266
Apr 19, 2024 $ 0.000133
+0.77%
$ 8.47 million $ 286,365
Apr 18, 2024 $ 0.000132
+1.41%
$ 8.41 million $ 231,415
Apr 17, 2024 $ 0.00013
+0.37%
$ 8.29 million $ 291,687
Apr 16, 2024 $ 0.000129
-2.80%
$ 8.26 million $ 279,989
Apr 15, 2024 $ 0.000133
+1.91%
$ 8.5 million $ 225,518
Apr 14, 2024 $ 0.000131
+11.30%
$ 8.34 million $ 270,028
Apr 13, 2024 $ 0.000115
-11.30%
$ 7.31 million $ 208,972
Apr 12, 2024 $ 0.000129
-13.95%
$ 8.25 million $ 217,921
Apr 11, 2024 $ 0.00015
+2.06%
$ 9.58 million $ 238,622
Apr 10, 2024 $ 0.000147
+0.99%
$ 9.39 million $ 98,177
Apr 9, 2024 $ 0.000146
-7.67%
$ 9.3 million $ 240,304
Apr 8, 2024 $ 0.000158
+14.71%
$ 10.07 million $ 128,065
Apr 7, 2024 $ 0.000137
+0.76%
$ 8.78 million $ 258,378
Apr 6, 2024 $ 0.000136
+7.91%
$ 8.71 million $ 346,868
Apr 5, 2024 $ 0.000126
-7.31%
$ 8.07 million $ 214,087
Apr 4, 2024 $ 0.000136
-5.10%
$ 8.71 million $ 201,303
Apr 3, 2024 $ 0.000144
-7.67%
$ 9.18 million $ 224,342
Apr 2, 2024 $ 0.000156
+7.93%
$ 9.95 million $ 146,177
Apr 1, 2024 $ 0.000144
-9.41%
$ 9.21 million $ 222,914
Mar 31, 2024 $ 0.000159
+1.23%
$ 10.17 million $ 249,473
Mar 30, 2024 $ 0.000157
+0.13%
$ 10.05 million $ 219,342
Mar 29, 2024 $ 0.000157
+6.42%
$ 10.03 million $ 219,476
Mar 28, 2024 $ 0.000148
+1.46%
$ 9.43 million $ 263,763
Mar 27, 2024 $ 0.000146
+2.47%
$ 9.29 million $ 203,124
Mar 26, 2024 $ 0.000142
-3.43%
$ 9.06 million $ 191,551
Mar 25, 2024 $ 0.000147
+5.23%
$ 9.38 million $ 246,694