SaitaRealty Historical Data

SRLTY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000142
+11.77%
$ 9.07 million $ 205,623
Mar 23, 2024 $ 0.000127
+8.91%
$ 8.11 million $ 225,654
Mar 22, 2024 $ 0.000115
-5.35%
$ 7.37 million $ 259,056
Mar 21, 2024 $ 0.000122
+3.64%
$ 7.78 million $ 226,360
Mar 20, 2024 $ 0.000118
-3.53%
$ 7.51 million $ 191,173
Mar 19, 2024 $ 0.000122
-3.58%
$ 7.78 million $ 216,633
Mar 18, 2024 $ 0.000127
+6.24%
$ 8.08 million $ 221,009
Mar 17, 2024 $ 0.000119
-0.47%
$ 7.61 million $ 183,841
Mar 16, 2024 $ 0.00012
-7.67%
$ 7.64 million $ 158,412
Mar 15, 2024 $ 0.000129
+4.61%
$ 8.26 million $ 132,738
Mar 14, 2024 $ 0.000124
-2.26%
$ 7.92 million $ 162,865
Mar 13, 2024 $ 0.000127
+4.85%
$ 8.1 million $ 187,245
Mar 12, 2024 $ 0.000121
+0.71%
$ 7.73 million $ 191,274
Mar 11, 2024 $ 0.00012
-4.89%
$ 7.67 million $ 181,380
Mar 10, 2024 $ 0.000124
-7.85%
$ 7.91 million $ 169,728
Mar 9, 2024 $ 0.000134
-1.23%
$ 8.59 million $ 199,314
Mar 8, 2024 $ 0.000136
+3.18%
$ 8.69 million $ 203,356
Mar 7, 2024 $ 0.000132
+1.64%
$ 8.42 million $ 182,341
Mar 6, 2024 $ 0.00013
+13.58%
$ 8.29 million $ 202,877
Mar 5, 2024 $ 0.000114
-5.55%
$ 7.3 million $ 174,535
Mar 4, 2024 $ 0.000121
-2.07%
$ 7.73 million $ 181,792
Mar 3, 2024 $ 0.000124
-3.44%
$ 7.89 million $ 196,735
Mar 2, 2024 $ 0.000128
+5.24%
$ 8.17 million $ 180,980
Mar 1, 2024 $ 0.000121
-1.33%
$ 7.7 million $ 210,433
Feb 29, 2024 $ 0.000122
+1.83%
$ 7.81 million $ 194,291
Feb 28, 2024 $ 0.00012
-1.73%
$ 7.67 million $ 175,678
Feb 27, 2024 $ 0.000122
+2.93%
$ 7.8 million $ 261,951
Feb 26, 2024 $ 0.000119
+0.47%
$ 7.58 million $ 205,815
Feb 25, 2024 $ 0.000118
-2.39%
$ 7.55 million $ 325,242
Feb 24, 2024 $ 0.000121
-2.51%
$ 7.73 million $ 328,383
Feb 23, 2024 $ 0.000124
-0.65%
$ 7.92 million $ 289,757
Feb 22, 2024 $ 0.000125
-1.32%
$ 7.97 million $ 267,605
Feb 21, 2024 $ 0.000127
+1.19%
$ 8.08 million $ 349,011
Feb 20, 2024 $ 0.000125
+3.60%
$ 8 million $ 245,575
Feb 19, 2024 $ 0.000121
+1.95%
$ 7.73 million $ 255,794
Feb 18, 2024 $ 0.000119
+5.17%
$ 7.58 million $ 281,956
Feb 17, 2024 $ 0.000113
+1.85%
$ 7.19 million $ 268,943
Feb 16, 2024 $ 0.000111
-13.81%
$ 7.06 million $ 281,524
Feb 15, 2024 $ 0.000128
+10.79%
$ 8.19 million $ 266,237
Feb 14, 2024 $ 0.000116
+11.44%
$ 7.39 million $ 300,259
Feb 13, 2024 $ 0.000104
+1.73%
$ 6.64 million $ 330,600
Feb 12, 2024 $ 0.000102
+1.76%
$ 6.52 million $ 269,473
Feb 11, 2024 $ 0.0001
-1.85%
$ 6.41 million $ 292,930
Feb 10, 2024 $ 0.000102
+1.25%
$ 6.52 million $ 318,542
Feb 9, 2024 $ 0.000101
-0.59%
$ 6.44 million $ 279,110
Feb 8, 2024 $ 0.000101
+2.24%
$ 6.48 million $ 287,634
Feb 7, 2024 $ 0.0000992
-5.81%
$ 6.34 million $ 279,338
Feb 6, 2024 $ 0.000105
+4.62%
$ 6.73 million $ 271,718
Feb 5, 2024 $ 0.000101
-3.11%
$ 6.43 million $ 253,433
Feb 4, 2024 $ 0.000104
-15.33%
$ 6.64 million $ 204,698