SaitaRealty Historical Data

SRLTY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000123
+25.42%
$ 7.84 million $ 46,634
Feb 2, 2024 $ 0.0000978
-8.05%
$ 6.24 million $ 203,708
Feb 1, 2024 $ 0.000106
+5.63%
$ 6.79 million $ 191,239
Jan 31, 2024 $ 0.000101
-14.17%
$ 6.45 million $ 210,594
Jan 30, 2024 $ 0.000118
-8.53%
$ 7.51 million $ 187,970
Jan 29, 2024 $ 0.000128
+4.62%
$ 8.2 million $ 176,167
Jan 28, 2024 $ 0.000122
-10.45%
$ 7.82 million $ 290,128
Jan 27, 2024 $ 0.000137
+6.03%
$ 8.73 million $ 345,235
Jan 26, 2024 $ 0.000129
+3.78%
$ 8.24 million $ 348,428
Jan 25, 2024 $ 0.000124
-2.54%
$ 7.94 million $ 230,438
Jan 24, 2024 $ 0.000128
+4.31%
$ 8.15 million $ 314,337
Jan 23, 2024 $ 0.000123
-0.62%
$ 7.83 million $ 276,130
Jan 22, 2024 $ 0.000123
-9.45%
$ 7.87 million $ 339,371
Jan 21, 2024 $ 0.000136
-2.62%
$ 8.68 million $ 309,733
Jan 20, 2024 $ 0.00014
+3.50%
$ 8.93 million $ 262,052
Jan 19, 2024 $ 0.000135
+1.36%
$ 8.64 million $ 317,561
Jan 18, 2024 $ 0.000133
-9.06%
$ 8.52 million $ 362,803
Jan 17, 2024 $ 0.000147
-3.33%
$ 9.37 million $ 316,634
Jan 16, 2024 $ 0.000152
-4.34%
$ 9.71 million $ 257,480
Jan 15, 2024 $ 0.000159
-2.58%
$ 10.15 million $ 277,663
Jan 14, 2024 $ 0.000163
+3.33%
$ 10.42 million $ 253,960
Jan 13, 2024 $ 0.000158
+1.95%
$ 10.08 million $ 217,401
Jan 12, 2024 $ 0.000155
-10.73%
$ 9.89 million $ 262,654
Jan 11, 2024 $ 0.000174
+3.46%
$ 11.08 million $ 225,866
Jan 10, 2024 $ 0.000168
+9.76%
$ 10.71 million $ 321,240
Jan 9, 2024 $ 0.000153
+4.53%
$ 9.76 million $ 271,297
Jan 8, 2024 $ 0.000146
+7.27%
$ 9.33 million $ 267,434
Jan 7, 2024 $ 0.000136
+3.28%
$ 8.7 million $ 257,725
Jan 6, 2024 $ 0.000132
-1.59%
$ 8.43 million $ 273,239
Jan 5, 2024 $ 0.000134
-1.98%
$ 8.55 million $ 245,943
Jan 4, 2024 $ 0.000136
+5.46%
$ 8.69 million $ 326,289
Jan 3, 2024 $ 0.000129
-2.66%
$ 8.24 million $ 246,578
Jan 2, 2024 $ 0.000133
+0.47%
$ 8.46 million $ 349,130
Jan 1, 2024 $ 0.000132
-1.60%
$ 8.44 million $ 234,224
Dec 31, 2023 $ 0.000134
-2.26%
$ 8.59 million $ 254,145
Dec 30, 2023 $ 0.000139
+1.51%
$ 8.85 million $ 304,220
Dec 29, 2023 $ 0.000136
+0.85%
$ 8.71 million $ 345,390
Dec 28, 2023 $ 0.000135
-7.22%
$ 8.64 million $ 286,468
Dec 27, 2023 $ 0.000146
+2.38%
$ 9.33 million $ 348,480
Dec 26, 2023 $ 0.000143
+4.91%
$ 9.12 million $ 318,737
Dec 25, 2023 $ 0.000136
-0.84%
$ 8.69 million $ 219,699
Dec 24, 2023 $ 0.000137
-8.25%
$ 8.76 million $ 376,969
Dec 23, 2023 $ 0.00015
+0.59%
$ 9.55 million $ 261,909
Dec 22, 2023 $ 0.000149
-13.09%
$ 9.5 million $ 306,951
Dec 21, 2023 $ 0.000171
-3.23%
$ 10.93 million $ 12,251
Dec 20, 2023 $ 0.000177
-5.88%
$ 11.29 million $ 246,021
Dec 19, 2023 $ 0.000188
+7.48%
$ 11.99 million $ 179,576
Dec 18, 2023 $ 0.000173
-6.62%
$ 11.06 million $ 273,896
Dec 17, 2023 $ 0.000185
-3.32%
$ 11.84 million $ 227,876
Dec 16, 2023 $ 0.000192
+3.13%
$ 12.25 million $ 154,180