SaitaRealty Historical Data

SRLTY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000186
+3.66%
$ 11.86 million $ 116,653
Dec 14, 2023 $ 0.000179
+11.25%
$ 11.43 million $ 142,418
Dec 13, 2023 $ 0.000161
+1.17%
$ 10.28 million $ 95,849
Dec 12, 2023 $ 0.000159
+6.73%
$ 10.16 million $ 120,783
Dec 11, 2023 $ 0.000149
+19.07%
$ 9.53 million $ 92,339
Dec 10, 2023 $ 0.000125
-10.78%
$ 8 million $ 69,498
Dec 9, 2023 $ 0.00014
+0.67%
$ 8.97 million $ 145,718
Dec 8, 2023 $ 0.00014
-17.44%
$ 8.91 million $ 108,001
Dec 7, 2023 $ 0.000169
+11.24%
$ 10.79 million $ 46,879
Dec 6, 2023 $ 0.000152
-13.91%
$ 9.7 million $ 103,841
Dec 5, 2023 $ 0.000177
+4.94%
$ 11.27 million $ 96,180
Dec 4, 2023 $ 0.000158
+17.80%
$ 10.1 million $ 82,355
Dec 3, 2023 $ 0.000134
+7.13%
$ 8.57 million $ 118,978
Dec 2, 2023 $ 0.000125
+2.18%
$ 8 million $ 55,504
Dec 1, 2023 $ 0.000123
+2.01%
$ 7.83 million $ 108,184
Nov 30, 2023 $ 0.00012
+3.28%
$ 7.67 million $ 148,250
Nov 29, 2023 $ 0.000116
+3.62%
$ 7.43 million $ 155,328
Nov 28, 2023 $ 0.000113
-3.09%
$ 7.23 million $ 102,974
Nov 27, 2023 $ 0.000117
-3.09%
$ 7.45 million $ 128,168
Nov 26, 2023 $ 0.00012
+7.51%
$ 7.68 million $ 599,855
Nov 25, 2023 $ 0.000112
+0.35%
$ 7.14 million $ 239,903
Nov 24, 2023 $ 0.000111
-19.29%
$ 7.12 million $ 117,849
Nov 23, 2023 $ 0.000138
+5.79%
$ 8.82 million $ 78,994
Nov 22, 2023 $ 0.00013
+6.74%
$ 8.33 million $ 133,803
Nov 21, 2023 $ 0.000122
-5.37%
$ 7.81 million $ 100,148
Nov 20, 2023 $ 0.000129
+5.03%
$ 8.24 million $ 92,490
Nov 19, 2023 $ 0.000123
-12.03%
$ 7.84 million $ 233,798
Nov 18, 2023 $ 0.00014
-6.50%
$ 8.91 million $ 78,305
Nov 17, 2023 $ 0.000151
+5.60%
$ 9.66 million $ 205,525
Nov 16, 2023 $ 0.000143
-1.86%
$ 9.16 million $ 127,370
Nov 15, 2023 $ 0.000147
+0.35%
$ 9.36 million $ 121,302
Nov 14, 2023 $ 0.000146
-10.49%
$ 9.32 million $ 203,460
Nov 13, 2023 $ 0.000163
-12.37%
$ 10.42 million $ 244,054
Nov 12, 2023 $ 0.000186
+0.80%
$ 11.88 million $ 282,998
Nov 11, 2023 $ 0.000185
+7.84%
$ 11.79 million $ 261,416
Nov 10, 2023 $ 0.000171
+5.58%
$ 10.94 million $ 117,130
Nov 9, 2023 $ 0.000168
-0.62%
$ 10.73 million $ 137,003
Nov 8, 2023 $ 0.000169
-5.30%
$ 10.81 million $ 262,614
Nov 7, 2023 $ 0.000179
-17.09%
$ 11.41 million $ 355,758
Nov 6, 2023 $ 0.000215
-2.39%
$ 13.76 million $ 21,296
Nov 5, 2023 $ 0.000221
-2.69%
$ 14.13 million $ 340,332
Nov 4, 2023 $ 0.000228
+7.60%
$ 14.53 million $ 250,289
Nov 3, 2023 $ 0.000212
-3.71%
$ 13.51 million $ 200,248
Nov 2, 2023 $ 0.00022
+5.31%
$ 14.05 million $ 190,489
Nov 1, 2023 $ 0.000209
-18.22%
$ 13.33 million $ 146,669
Oct 31, 2023 $ 0.000255
+4.30%
$ 16.3 million $ 227,252
Oct 30, 2023 $ 0.000245
-3.86%
$ 15.63 million $ 189,093
Oct 29, 2023 $ 0.000255
+0.48%
$ 16.26 million $ 146,012
Oct 28, 2023 $ 0.000253
-1.74%
$ 16.19 million $ 189,698
Oct 27, 2023 $ 0.000258
-2.29%
$ 16.48 million $ 265,438