Partner Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000371
+1,268.93%
$ -- $ 0.01
May 2021 $ 0.0000241
-71.87%
$ -- $ 2
Apr 2021 $ 0.0000857
-57.59%
$ -- $ 25
Mar 2021 $ 0.0000194
-95.70%
$ -- $ 751
Feb 2021 $ 0.000452
+36.43%
$ -- $ 3
Jan 2021 $ 0.0000137
+71.99%
$ -- $ 4,778
Dec 2020 $ 0.0₅8
+32.10%
$ -- $ 3,324
Nov 2020 $ 0.0₅575
-95.82%
$ -- $ 16
Oct 2020 $ 0.000138
+3,731.98%
$ -- $ 10,722
Sep 2020 $ 0.0₅36
-17.25%
$ -- $ 166
Aug 2020 $ 0.0₅435
+25.48%
$ -- $ 4,793
Jul 2020 $ 0.0₅346
+52.19%
$ -- $ 746
Jun 2020 $ 0.0₅228
+144.89%
$ -- $ 5,800
May 2020 $ 0.0₆93
-54.90%
$ -- $ 686
Apr 2020 $ 0.0₅206
+54.51%
$ -- $ 1,988
Mar 2020 $ 0.0₅134
-91.24%
$ -- $ 4,846
Feb 2020 $ 0.0000153
+65.62%
$ -- $ 1,619
Jan 2020 $ 0.0₅921
+28.80%
$ -- $ 2
Dec 2019 $ 0.0000721
+15,644.65%
$ -- $ 256
Nov 2019 $ 0.0₆458
-74.93%
$ -- $ 631
Oct 2019 $ 0.0₅183
+383.86%
$ -- $ 38,225
Sep 2019 $ 0.0₆377
-92.79%
$ -- $ 45.3 million
Aug 2019 $ 0.0₅523
-98.27%
$ -- $ 3.86 million
Jul 2019 $ 0.000302
-94.63%
$ -- $ 5.02 million
Jun 2019 $ 0.00562
+175.23%
$ -- $ 1.85 million
Download